ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ATH Athabasca Oil Corp | 4.99 | 4.83 | 5.07 | 4.84 | +3.31% | 4.54M | 4.99+3.31% | 03:00:00 | |
CTS Converge Technology Solutions Corp | 5.07 | 5.73 | 5.46 | 5.03 | -11.52% | 2.8M | 5.07-11.52% | 03:00:00 | |
OGC OceanaGold Corporation | 3.24 | 3.09 | 3.25 | 3.07 | +4.85% | 2.57M | 3.24+4.85% | 03:00:00 | |
WELL WELL Health Technologies Corp | 4.03 | 3.96 | 4.06 | 3.88 | +1.77% | 2.38M | 4.03+1.77% | 03:00:00 | |
TVE Tamarack Valley Energy Ltd | 3.82 | 3.75 | 3.88 | 3.77 | +1.87% | 2.34M | 3.82+1.87% | 03:00:00 |
ชื่อ | ราคา |
---|---|
EDR Endeavour Silver | 4.54+0.790+21.07% |
PRN Profound Medical | 11.64+1.33+12.90% |
WDO Wesdome Gold Mines | 11.18+1.12+11.13% |
CRON Cronos | 3.90+0.33+9.24% |
SKE Skeena Resources | 7.10+0.580+8.90% |
ชื่อ | ราคา |
---|---|
HLS HLS Therapeutics | 4.15-0.63-13.18% |
CTS Converge Tech | 5.07-0.660-11.52% |
NANO Nano One Materials | 1.93-0.150-7.21% |
MDA MDA | 13.89-1.00-6.72% |
PET Pet Valu Holdings | 28.90-1.88-6.11% |