ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
K Kinross Gold Corp | 11.10 | 10.94 | 11.13 | 10.92 | +1.84% | 4.51M | 11.10+1.84% | 03:00:00 | |
ABX Barrick Gold Corp | 23.42 | 23.23 | 23.52 | 23.24 | +0.82% | 3.37M | 23.42+0.82% | 03:00:00 | |
NGD New Gold Inc | 3.01 | 2.85 | 3.15 | 2.87 | +5.61% | 3.35M | 3.01+5.61% | 03:00:00 | |
LUN Lundin Mining Corporation | 16.00 | 16.34 | 16.26 | 15.90 | -2.08% | 2.44M | 16.00-2.08% | 03:00:00 | |
IMG IAMGold Corporation | 5.50 | 5.48 | 5.62 | 5.49 | +0.36% | 2.31M | 5.50+0.36% | 03:00:00 |
ชื่อ | ราคา |
---|---|
NG Novagold | 5.58+0.37+7.10% |
NGD New Gold | 3.01+0.160+5.61% |
OSK Osisko Mining | 3.17+0.09+2.92% |
OGC OceanaGold | 3.16+0.080+2.60% |
SEA Seabridge Gold | 22.06+0.50+2.32% |
ชื่อ | ราคา |
---|---|
STLC Stelco | 41.17-1.42-3.33% |
LUN Lundin Mining | 16.00-0.340-2.08% |
MAG MAG Silver | 18.39-0.35-1.87% |
DPM Dundee Precious Metals | 11.15-0.19-1.68% |
SIL SilverCrest Metals | 12.37-0.18-1.43% |