ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.31 | 39.22 | 39.49 | 39.16 | +0.23% | 25.02M | 39.31+0.23% | 03:00:08 | |
WFC Wells Fargo & Company | 61.12 | 61.06 | 61.63 | 60.88 | +0.10% | 15.47M | 61.12+0.10% | 03:00:08 | |
HBAN Huntington Bancshares Incorporated | 14.21 | 14.17 | 14.27 | 14.14 | +0.28% | 10.35M | 14.21+0.28% | 03:00:59 | |
USB U.S. Bancorp | 41.45 | 41.65 | 42.08 | 41.31 | -0.48% | 9.18M | 41.45-0.48% | 03:00:00 | |
JPM JPMorgan Chase & Co | 204.85 | 202.47 | 205.04 | 202.81 | +1.18% | 9.08M | 204.85+1.18% | 03:00:08 |
ชื่อ | ราคา |
---|---|
CB Chubb | 274.43+9.55+3.60% |
GL Globe Life | 86.07+2.13+2.54% |
AIG AIG | 80.56+1.82+2.31% |
GNW Genworth | 6.685+0.095+1.44% |
AFL Aflac | 88.37+1.23+1.41% |
ชื่อ | ราคา |
---|---|
HST Host Hotels Resorts | 18.42-0.33-1.76% |
AVGO Broadcom | 1,395.29-16.84-1.19% |
AIV Apartment Invest | 8.28-0.080-0.96% |
CBRE CBRE A | 91.28-0.77-0.84% |
NRG NRG | 82.27-0.66-0.80% |