ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 16.22 | 16.22 | 16.34 | 15.34 | +5.39% | 29.03M | 16.22+5.39% | 01/06 | |
WMT Walmart Inc | 65.76 | 65.76 | 65.90 | 64.16 | +1.34% | 27.57M | 65.76+1.34% | 01/06 | |
CVS CVS Health Corp | 59.60 | 59.60 | 59.61 | 55.84 | +6.35% | 22.33M | 59.60+6.35% | 01/06 | |
MNST Monster Beverage Corp | 51.92 | 51.92 | 51.95 | 50.89 | +1.33% | 20.04M | 51.92+1.33% | 01/06 | |
KO Coca-Cola Co | 62.93 | 62.93 | 63.03 | 61.69 | +1.55% | 19.76M | 62.93+1.55% | 01/06 |
ชื่อ | ราคา |
---|---|
SAM Boston Beer | 313.48+57.07+22.26% |
CVS CVS Health Corp | 59.60+3.56+6.35% |
WBA Walgreens Boots | 16.22+0.83+5.39% |
ADM Archer-Daniels-Midland | 62.44+2.30+3.82% |
BGS B&G Foods | 9.54+0.34+3.70% |
ชื่อ | ราคา |
---|---|
MED MEDIFAST | 25.74-0.36-1.38% |
SENEA Seneca Foods A | 59.12-0.76-1.27% |
SPTN SpartanNash Co | 19.65-0.16-0.78% |
COST Costco | 809.89-5.45-0.67% |
SFM Sprouts Farmers | 78.98-0.05-0.06% |