ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 31.57 | 31.57 | 31.84 | 26.11 | +19.13% | 70.31M | 31.57+19.13% | 03:00:29 | |
F Ford Motor Company | 12.07 | 12.07 | 12.12 | 11.82 | +0.33% | 45.43M | 12.07+0.33% | 03:00:29 | |
BNED Barnes & Noble Education Inc | 0.33 | 0.33 | 0.369 | 0.253 | -20.67% | 38.5M | 0.33-20.67% | 03:00:29 | |
AMZN Amazon.com Inc | 181.28 | 181.28 | 181.50 | 178.75 | +1.08% | 30.55M | 181.28+1.08% | 02:59:59 | |
CCL Carnival Corporation | 16.95 | 16.95 | 17.06 | 16.56 | +0.06% | 27.68M | 16.95+0.06% | 03:00:29 |
ชื่อ | ราคา |
---|---|
GME GameStop Corp | 31.57+5.07+19.13% |
OLLI Ollie's Bargain Outlet | 89.83+7.79+9.50% |
RRGB Red Robin Gourmet Burgers | 8.75+0.53+6.45% |
BIG Big Lots | 3.52+0.210+6.34% |
WSM Williams-Sonoma | 298.05+15.30+5.41% |
ชื่อ | ราคา |
---|---|
BNED Barnes & Noble Education Inc | 0.33-0.086-20.67% |
DLTR Dollar Tree | 114.38-5.92-4.92% |
SSP EW Scripps A | 2.66-0.130-4.66% |
AMCX AMC Networks | 17.28-0.73-4.05% |
FIVE Five Below | 132.79-5.08-3.68% |