ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 54.25 | 52.04 | 54.35 | 52.54 | +4.25% | 15.84M | 54.25+4.25% | 18/05 | |
NEM Newmont Goldcorp Corp | 43.74 | 42.84 | 43.96 | 43.11 | +2.10% | 8.17M | 43.74+2.10% | 18/05 | |
IP International Paper | 40.63 | 40.52 | 40.95 | 40.38 | +0.27% | 2.85M | 40.63+0.27% | 18/05 | |
ALB Albemarle Corp | 131.12 | 129.19 | 134.75 | 129.25 | +1.49% | 2.26M | 131.12+1.49% | 18/05 | |
DD Dupont De Nemours Inc | 79.92 | 77.57 | 79.92 | 78.97 | +3.02% | 2.18M | 79.92+3.02% | 18/05 |
ชื่อ | ราคา |
---|---|
FCX Freeport-McMoran | 54.25+2.21+4.25% |
DD DuPont De Nemours | 79.92+2.35+3.02% |
APD Air Products | 262.74+5.70+2.22% |
NEM Newmont Goldcorp | 43.74+0.90+2.10% |
IFF IFF | 99.70+1.87+1.91% |
ชื่อ | ราคา |
---|---|
OI O-I Glass | 13.28-0.44-3.21% |
CF CF Industries | 76.22-1.10-1.42% |
NUE Nucor | 172.11-1.32-0.76% |
SHW Sherwin-Williams | 312.44-1.58-0.50% |
MOS Mosaic | 30.62-0.15-0.49% |