โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.85 | 51.00 | 50.25 | +0.62 | +1.23% | 9.17M | 03:49:37 | ||
AFK Sistema | 26.92 | 27.00 | 26.44 | +0.22 | +0.81% | 66.57M | 03:49:31 | ||
AK Transneft Pref | 1,636 | 1,641 | 1,629 | 0 | 0.00% | 373.90K | 03:49:26 | ||
ALROSA ao | 78.37 | 78.57 | 77.70 | +0.26 | +0.33% | 5.72M | 03:49:41 | ||
Bank VTB PAO | 0.023080 | 0.023185 | 0.023060 | +0.000035 | +0.15% | 21.59B | 03:49:58 | ||
En Plus | 476.55 | 485.10 | 470.30 | +7.05 | +1.50% | 649.22K | 03:49:57 | ||
FGK Rusgidro PAO | 0.7262 | 0.7280 | 0.7255 | +0.0005 | +0.07% | 64.51M | 03:49:53 | ||
FSK EES | 0.1287 | 0.1292 | 0.1278 | +0.0009 | +0.70% | 965.77M | 03:49:57 | ||
Gazprom PAO | 154.58 | 154.89 | 154.22 | +0.36 | +0.23% | 5.03M | 03:49:52 | ||
Gk Samolet | 3,628.00 | 3,637.00 | 3,584.00 | +7.00 | +0.19% | 87.48K | 03:49:57 | ||
Globaltrans Inv | 785.05 | 794.60 | 772.75 | -8.30 | -1.05% | 432.16K | 03:49:35 | ||
Gruppa Pozitiv PAO | 3,009.20 | 3,038.00 | 2,983.60 | +20.20 | +0.68% | 99.22K | 03:49:57 | ||
Inter rao ees | 4.5270 | 4.5395 | 4.4010 | +0.1180 | +2.68% | 200.35M | 03:49:58 | ||
Lukoil | 7,713.5 | 7,726.0 | 7,710.0 | -0.5 | -0.01% | 218.34K | 03:49:51 | ||
Magnit | 8,370.5 | 8,380.5 | 8,250.0 | +123.5 | +1.50% | 104.68K | 03:49:47 | ||
Mechel PAO | 256.25 | 256.96 | 245.34 | +10.57 | +4.30% | 11.96M | 03:49:58 | ||
Mechel Pref | 271.90 | 272.00 | 262.95 | +8.80 | +3.34% | 1.56M | 03:49:40 | ||
MMK | 55.34 | 55.74 | 55.10 | +0.28 | +0.51% | 7.49M | 03:49:56 | ||
MosEnrg | 3.318 | 3.332 | 3.288 | +0.026 | +0.77% | 9.13M | 03:49:54 | ||
Moskovskaya Birzha OAO | 233.18 | 233.44 | 230.64 | +2.27 | +0.98% | 3.81M | 03:49:54 | ||
Moskovskiy Kreditnyi Bank OAO | 7.360 | 7.397 | 7.330 | +0.014 | +0.19% | 3.00M | 03:49:42 | ||
MTS | 312.15 | 312.80 | 310.75 | +1.45 | +0.47% | 982.43K | 03:49:53 | ||
NLMK PAO | 250.98 | 251.00 | 248.40 | +2.72 | +1.10% | 4.94M | 03:49:51 | ||
Norilskiy Nikel | 152.8 | 154.6 | 152.5 | -1.0 | -0.68% | 6.04M | 03:49:56 | ||
NOVATEK | 1,229.20 | 1,234.00 | 1,228.00 | +2.00 | +0.16% | 304.80K | 03:49:43 | ||
OK Rusal MKPAO | 42.500 | 43.430 | 42.355 | -0.350 | -0.82% | 10.57M | 03:49:34 | ||
Ozon Holdings | 4,489.00 | 4,530.00 | 4,428.00 | -41.00 | -0.91% | 501.21K | 03:49:55 | ||
PhosAgro ao | 6,535.0 | 6,597.0 | 6,502.0 | +1.0 | +0.02% | 24.92K | 03:49:31 | ||
PIK | 843.50 | 849.20 | 839.30 | +2.60 | +0.31% | 67.88K | 03:49:31 | ||
Polymetal International PLC | 319.50 | 322.50 | 316.70 | +4.20 | +1.33% | 729.06K | 03:49:42 | ||
Polyus | 13,910.0 | 14,050.0 | 13,678.5 | +421.0 | +3.12% | 203.88K | 03:49:56 | ||
QIWI | 193.60 | 198.80 | 192.60 | -4.20 | -2.12% | 266.82K | 03:49:57 | ||
Ros Agro PLC | 1,577.00 | 1,596.00 | 1,575.60 | -16.00 | -1.00% | 61.21K | 03:49:31 | ||
Rosneft | 579.40 | 582.50 | 578.55 | +0.90 | +0.16% | 1.16M | 03:49:51 | ||
Rostelecom | 96.84 | 97.37 | 96.63 | +0.18 | +0.19% | 532.61K | 03:48:41 | ||
Sberbank Rossii | 313.49 | 313.50 | 311.31 | +2.28 | +0.73% | 16.72M | 03:49:58 | ||
Sberbank Rossii Pref | 313.57 | 313.98 | 311.40 | +2.29 | +0.74% | 1.28M | 03:49:32 | ||
Segezha Group | 3.717 | 3.732 | 3.712 | -0.004 | -0.11% | 14.27M | 03:49:31 | ||
Seligdar | 76.76 | 76.99 | 75.10 | +2.63 | +3.55% | 5.48M | 03:49:42 | ||
Severstal - ao | 1,960.00 | 1,963.00 | 1,925.00 | +31.80 | +1.65% | 592.58K | 03:49:58 | ||
Sovkomflot PAO | 135.99 | 136.37 | 134.79 | +1.42 | +1.06% | 3.24M | 03:49:49 | ||
Surgut | 36.960 | 37.050 | 36.460 | +0.600 | +1.65% | 40.48M | 03:49:56 | ||
Surgut-pref | 69.020 | 69.105 | 68.255 | +0.720 | +1.05% | 13.97M | 03:49:51 | ||
Tatneft Pref | 725.60 | 738.20 | 722.90 | +4.40 | +0.61% | 162.61K | 03:49:52 | ||
Tatneft-3 | 728.90 | 728.90 | 722.00 | +7.10 | +0.98% | 545.75K | 03:49:56 | ||
TKS Holding MKPAO | 3,100.00 | 3,128.00 | 3,088.50 | +14.00 | +0.45% | 506.72K | 03:49:58 | ||
Unipro | 2.221 | 2.225 | 2.206 | +0.012 | +0.54% | 53.49M | 03:47:44 | ||
VK DRC | 574.80 | 579.40 | 571.20 | -2.00 | -0.35% | 484.59K | 03:49:53 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,356.2 | 4,360.0 | 4,301.2 | +46.2 | +1.07% | 180.75K | 03:49:36 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน