ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.34 | 1.34 | 1.37 | 1.34 | -0.07% | 19.6M | 1.34-0.07% | 09/05 | |
QGMS Qatar German Company for Medical Devices | 1.764 | 1.861 | 1.871 | 1.75 | -5.21% | 17.71M | 1.764-5.21% | 09/05 | |
UDCD United Development Co. | 1.19 | 1.215 | 1.24 | 1.19 | -2.06% | 16.37M | 1.19-2.06% | 09/05 | |
DUBK Dukhan Bank QPSC | 3.83 | 3.88 | 3.88 | 3.83 | -1.24% | 15.97M | 3.83-1.24% | 09/05 | |
QGTS Qatar Gas Transport Company | 4.13 | 3.95 | 4.16 | 4.00 | +4.53% | 13.76M | 4.13+4.53% | 09/05 |
ชื่อ | ราคา |
---|---|
QGTS Gas Transport Co | 4.13+0.179+4.53% |
QNNC Qatar Navigation | 10.56+0.310+3.02% |
QFLS Qatar Fuel | 14.69+0.290+2.01% |
GISS Gulf International | 2.885+0.051+1.80% |
QEWC Electricity&Water | 14.92+0.260+1.76% |
ชื่อ | ราคา |
---|---|
QGMS Qatari German Co | 1.764-0.097-5.21% |
QIIC Islamic Insurance Co | 8.267-0.223-2.63% |
QINS Qatar Insurance Co | 2.151-0.047-2.14% |
UDCD United Development Co | 1.19-0.025-2.06% |
IGRD Estithmar Holding QPSC | 2.009-0.041-2.00% |