โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3290 | 0.3380 | 0.3290 | -0.0035 | -1.05% | 136.71K | 20/05 | ||
Apetit | 14.00 | 14.00 | 13.85 | 0.00 | 0.00% | 1.56K | 21:04:02 | ||
Aspocomp Group Oyj | 3.250 | 3.250 | 3.160 | +0.080 | +2.52% | 1.03K | 20/05 | ||
Biohit Oyj B | 2.000 | 2.010 | 1.975 | -0.010 | -0.50% | 8.31K | 20/05 | ||
Boreo Oyj | 19.900 | 19.950 | 19.850 | -0.200 | -1.00% | 0.22K | 20/05 | ||
Componenta Oyj | 2.350 | 2.350 | 2.300 | 0.000 | 0.00% | 3.22K | 22:04:58 | ||
Consti Yhtiot Oy | 9.62 | 9.70 | 9.58 | -0.08 | -0.82% | 7.34K | 20/05 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 211.40K | 20/05 | ||
Dovre Group Plc | 0.3450 | 0.3500 | 0.3420 | +0.0020 | +0.58% | 60.45K | 20/05 | ||
Eezy | 1.36 | 1.36 | 1.35 | +0.02 | +1.12% | 1.29K | 20/05 | ||
Elecster Oyj A | 5.150 | 5.150 | 5.100 | +0.230 | +4.67% | 0.32K | 16:22:26 | ||
Endomines AB | 6.90 | 7.14 | 6.88 | +0.10 | +1.47% | 7.20K | 20/05 | ||
Enersense | 2.67 | 2.75 | 2.67 | -0.04 | -1.48% | 13.75K | 20/05 | ||
Exel Composites | 0.409 | 0.454 | 0.400 | +0.025 | +6.40% | 278.40K | 20/05 | ||
Glaston | 0.8700 | 0.8780 | 0.8700 | +0.0120 | +1.40% | 1.30K | 20:14:11 | ||
HKScan Oyj A | 0.710 | 0.720 | 0.704 | +0.004 | +0.57% | 13.11K | 20/05 | ||
Honkarakenne Oyj B | 3.090 | 3.170 | 3.070 | +0.020 | +0.65% | 0.52K | 19:30:35 | ||
Ilkka-Yhtyma Oyj 2 | 3.160 | 3.170 | 3.140 | +0.010 | +0.32% | 2.35K | 20/05 | ||
Innofactor Oyj | 1.280 | 1.295 | 1.265 | +0.015 | +1.19% | 15.51K | 20/05 | ||
Investors House | 5.320 | 5.320 | 5.260 | -0.040 | -0.75% | 1.14K | 20/05 | ||
Keskisuomalainen A | 8.520 | 8.520 | 8.460 | +0.020 | +0.24% | 1.12K | 20/05 | ||
Kesla Oyj A | 4.060 | 4.060 | 3.880 | +0.180 | +4.64% | 0.31K | 20/05 | ||
KH Group | 0.528 | 0.540 | 0.522 | -0.012 | -2.22% | 99.59K | 20/05 | ||
Koskisen | 7.68 | 7.88 | 7.66 | -0.06 | -0.78% | 38.29K | 20/05 | ||
Kreate Group Oyj | 8.00 | 8.06 | 7.96 | 0.00 | 0.00% | 2.46K | 20/05 | ||
Lamor | 2.08 | 2.14 | 2.06 | -0.02 | -0.95% | 7.69K | 20/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela Oyj A | 1.195 | 1.195 | 1.185 | +0.005 | +0.42% | 1.96K | 20/05 | ||
Nurminen Logistics | 1.160 | 1.170 | 1.140 | +0.010 | +0.87% | 29.11K | 20/05 | ||
Optomed | 6.20 | 6.20 | 5.65 | +0.59 | +10.52% | 144.38K | 20/05 | ||
Orthex Oyj | 6.76 | 6.78 | 6.64 | +0.06 | +0.90% | 3.41K | 20/05 | ||
Ovaro Kiinteistosijoitus | 4.19 | 4.19 | 4.09 | +0.05 | +1.21% | 13.19K | 20/05 | ||
Panostaja Oyj | 0.381 | 0.390 | 0.381 | -0.009 | -2.31% | 0.87K | 20/05 | ||
PunaMusta Media | 2.280 | 2.340 | 2.280 | -0.060 | -2.56% | 0.74K | 20/05 | ||
Purmo Oyj | 9.84 | 9.84 | 9.82 | +0.02 | +0.20% | 3.76K | 20/05 | ||
QPR Software Oyj | 0.534 | 0.568 | 0.530 | -0.024 | -4.30% | 23.77K | 20/05 | ||
Raute | 11.050 | 11.300 | 11.000 | -0.250 | -2.21% | 3.52K | 20/05 | ||
Reka Industrial Oyj | 5.100 | 5.160 | 5.040 | -0.140 | -2.67% | 11.03K | 20/05 | ||
Robit Oyj | 1.77 | 1.77 | 1.75 | 0.00 | 0.00% | 8.29K | 20/05 | ||
Saga Furs Oyj C | 10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 0.01K | 20/05 | ||
Siili Solutions Oyj | 8.00 | 8.24 | 7.98 | -0.26 | -3.15% | 6.17K | 20/05 | ||
Solteq | 0.648 | 0.650 | 0.640 | +0.008 | +1.25% | 9.27K | 20/05 | ||
Sotkamo Silver AB | 0.1766 | 0.1796 | 0.1750 | +0.0076 | +4.50% | 4.07M | 20/05 | ||
SRV Group plc | 6.600 | 6.800 | 6.580 | +0.060 | +0.92% | 22.23K | 20/05 | ||
SSH Oyj | 1.340 | 1.340 | 1.295 | +0.020 | +1.52% | 11.16K | 20/05 | ||
Teleste Oyj | 3.110 | 3.310 | 3.060 | -0.110 | -3.42% | 6.06K | 20/05 | ||
Trainers House | 2.1500 | 2.1600 | 2.1500 | 0.0000 | 0.00% | 0.68K | 20/05 | ||
Tulikivi Oyj A | 0.4160 | 0.4160 | 0.4070 | +0.0090 | +2.21% | 13.12K | 20/05 | ||
United Bankers Oyj | 17.15 | 17.25 | 17.00 | +0.20 | +1.18% | 0.21K | 20/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.24 | 2.25 | 2.24 | -0.01 | -0.22% | 7.73K | 20/05 | ||
Wetteri Oyj | 0.442 | 0.442 | 0.434 | 0.000 | 0.00% | 29.74K | 20/05 | ||
Wulff-Yhtiot Oy | 2.580 | 2.580 | 2.480 | -0.010 | -0.39% | 1.00K | 20/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน