โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.80 | 0.80 | 0.79 | -0.01 | -1.23% | 0.74K | 08:58:14 | ||
Accordant | 0.490 | 0.490 | 0.490 | -0.010 | -2.00% | 0.29K | 04:59:37 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
AFT Pharmaceuticals | 3.10 | 3.10 | 3.00 | +0.10 | +3.33% | 43.47K | 09:07:56 | ||
Allied Farmers | 0.7400 | 0.7400 | 0.7400 | 0.0000 | 0.00% | 0 | 22/05 | ||
Aofrio | 0.0700 | 0.0710 | 0.0700 | -0.0010 | -1.41% | 15.30K | 06:53:26 | ||
Arborgen Holdings | 0.1600 | 0.1610 | 0.1600 | 0.0000 | 0.00% | 0.01K | 04:59:37 | ||
Asset Plus | 0.2000 | 0.2050 | 0.2000 | -0.0050 | -2.44% | 81.43K | 07:37:54 | ||
Being AI | 0.0830 | 0.0840 | 0.0830 | -0.0010 | -1.19% | 25.61K | 08:55:47 | ||
BLIS Tech | 0.0160 | 0.0170 | 0.0160 | 0.0000 | 0.00% | 110.91K | 05:34:15 | ||
Bremworth | 0.4000 | 0.4000 | 0.3950 | 0.0000 | 0.00% | 24.31K | 07:23:57 | ||
Briscoe Group | 4.30 | 4.30 | 4.25 | 0.00 | 0.00% | 7.28K | 08:59:30 | ||
Burger Fuel Worldwide | 0.3100 | 0.3100 | 0.3100 | -0.0050 | -1.59% | 0.39K | 06:28:14 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.00 | +0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.6700 | 0.6700 | 0.6700 | -0.0100 | -1.47% | 1.25K | 05:00:11 | ||
Channel Infra NZ | 1.560 | 1.570 | 1.560 | -0.010 | -0.64% | 234.39K | 09:10:19 | ||
Colonial Motor | 7.85 | 7.94 | 7.83 | 0.00 | 0.00% | 0.27K | 08:29:56 | ||
Comvita | 1.820 | 1.820 | 1.820 | -0.030 | -1.62% | 0.48K | 06:23:10 | ||
Cooks Global Foods | 0.2500 | 0.2500 | 0.2500 | 0.00 | 0.00% | 0.13K | 08:57:58 | ||
Delegat | 5.02 | 5.02 | 5.02 | -0.01 | -0.20% | 0.99K | 05:57:30 | ||
Enprise Group | 0.43 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | 05:18:41 | ||
Foley Wines | 0.750 | 0.750 | 0.750 | +0.000 | +0.00% | 0 | 22/05 | ||
General Capital Ltd | 0.0750 | 0.0760 | 0.0750 | -0.0050 | -6.25% | 2.25K | 07:33:07 | ||
Geneva Finance | 0.2900 | 0.2900 | 0.2900 | 0.00 | 0.00% | 6.83K | 06:12:21 | ||
Gentrack Group Ltd | 9.750 | 9.800 | 9.410 | +0.300 | +3.17% | 153.10K | 09:03:19 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.00 | 0.00% | 0 | 13/09 | ||
Green Cross Health | 0.990 | 1.000 | 0.990 | -0.010 | -1.00% | 2.91K | 08:36:09 | ||
Hallenstein Glasson | 5.57 | 5.58 | 5.50 | +0.07 | +1.27% | 4.56K | 09:09:23 | ||
Ikegps Group | 0.4500 | 0.4500 | 0.4500 | -0.0200 | -4.26% | 80.90K | 07:56:13 | ||
Just Life Group | 0.2100 | 0.2100 | 0.2050 | +0.0190 | +9.95% | 12.58K | 07:32:29 | ||
Marlborough Wine Estates Group | 0.130 | 0.134 | 0.130 | 0.000 | 0.00% | 0.03K | 04:59:37 | ||
Marsden Maritime | 3.64 | 3.64 | 3.64 | -0.03 | -0.82% | 7.16K | 05:08:34 | ||
Me Today Ltd | 0.1030 | 0.1050 | 0.1030 | -0.0040 | -3.74% | 12.22K | 08:57:32 | ||
Metro Performance Glass | 0.0750 | 0.0760 | 0.0750 | -0.0010 | -1.32% | 151.39K | 06:32:45 | ||
Millennium & Copthorne | 1.760 | 1.760 | 1.760 | -0.080 | -4.35% | 1.65K | 09:08:40 | ||
Move Logistics Group | 0.380 | 0.380 | 0.380 | -0.010 | -2.56% | 0.07K | 06:52:18 | ||
My Food Bag Group | 0.15 | 0.16 | 0.14 | +0.03 | +20.97% | 820.18K | 09:00:32 | ||
Napier Port Holdings | 2.50 | 2.50 | 2.45 | +0.00 | +0.00% | 576.64K | 06:03:43 | ||
New Talisman Gold | 0.0230 | 0.0230 | 0.0230 | +0.0010 | +4.55% | 30.70K | 07:59:02 | ||
New Zealand King Salmon | 0.260 | 0.260 | 0.255 | 0.000 | 0.00% | 35.51K | 09:01:07 | ||
New Zealand Oil Gas | 0.4000 | 0.4000 | 0.3950 | +0.0050 | +1.27% | 52.93K | 08:42:33 | ||
New Zealand Rural Land Company | 0.89 | 0.90 | 0.89 | 0.00 | 0.00% | 150.08K | 06:59:46 | ||
NZ Windfarms | 0.1120 | 0.1120 | 0.1120 | -0.0010 | -0.88% | 30.80K | 05:54:43 | ||
NZME | 0.8300 | 0.8300 | 0.8300 | +0.0100 | +1.22% | 0.06K | 05:27:31 | ||
PaySauce | 0.2600 | 0.2650 | 0.2600 | 0.0000 | 0.00% | 13.00K | 08:58:51 | ||
PGG Wrightson | 1.620 | 1.620 | 1.610 | 0.000 | 0.00% | 11.62K | 08:55:17 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.00 | 0.00% | 0 | 07/05 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 204.01K | 05:40:54 | ||
Rakon | 0.8700 | 0.8700 | 0.8700 | -0.0100 | -1.14% | 29.12K | 06:59:28 | ||
RTO Ltd | 0.0040 | 0.0040 | 0.0040 | +0.00 | +0.00% | 9.33K | 04:59:37 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.15K | 05:32:07 | ||
Savor | 0.2200 | 0.2200 | 0.2100 | +0.0000 | +0.00% | 1.01K | 07:27:15 | ||
Scott Tech | 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 0.42K | 07:19:32 | ||
Seeka | 2.30 | 2.30 | 2.28 | 0.00 | 0.00% | 11.41K | 09:06:40 | ||
SmartPay | 1.3000 | 1.3000 | 1.2550 | +0.0350 | +2.77% | 30.35K | 07:26:29 | ||
Solution Dynamics | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 0.27K | 04:59:37 | ||
South Port | 5.63 | 5.63 | 5.63 | +0.00 | +0.00% | 0.20K | 08:58:10 | ||
T&G Global | 1.750 | 1.750 | 1.750 | -0.080 | -4.37% | 0.03K | 05:01:23 | ||
Third Age Health Services | 1.36 | 1.37 | 1.36 | -0.02 | -1.45% | 1.19K | 05:39:00 | ||
Tower | 0.7900 | 0.8000 | 0.7800 | 0.0000 | 0.00% | 37.69K | 09:08:51 | ||
Truscreen | 0.0190 | 0.0200 | 0.0190 | -0.0010 | -5.00% | 54.62K | 09:06:01 | ||
Turners Automotive | 4.220 | 4.250 | 4.220 | 0.000 | 0.00% | 17.34K | 08:56:29 | ||
Vital Ltd | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 05:24:05 | ||
Warehouse Group | 1.220 | 1.240 | 1.220 | 0.000 | 0.00% | 22.26K | 09:05:48 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน