ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VALE Vale SA ADR | 12.05 | 12.05 | 12.15 | 11.97 | -0.50% | 32.2M | 12.05-0.50% | 01/06 | |
GOLD Barrick Gold Corp | 17.09 | 17.09 | 17.26 | 16.97 | -0.12% | 19.89M | 17.09-0.12% | 01/06 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 15.55 | 15.55 | 15.57 | 15.23 | +1.44% | 17.87M | 15.55+1.44% | 01/06 | |
KGC Kinross Gold Corp | 8.13 | 8.13 | 8.22 | 7.97 | +0.12% | 13.96M | 8.13+0.12% | 01/06 | |
TSM Taiwan Semiconductor Manufacturing | 151.06 | 152.96 | 152.50 | 147.81 | -1.24% | 12.13M | 151.06-1.24% | 01/06 |
ชื่อ | ราคา |
---|---|
TLK Telkom Indonesia B ADR | 17.97+0.57+3.28% |
TTE TotalEnergies SE ADR | 73.04+2.14+3.02% |
OVV Ovintiv | 51.67+1.35+2.68% |
SNY Sanofi ADR | 49.03+1.20+2.51% |
SU Suncor Energy | 40.85+0.98+2.46% |
ชื่อ | ราคา |
---|---|
YPF YPF Sociedad Anonima | 23.21-0.700-2.93% |
TSM Taiwan Semiconductor | 151.06-1.90-1.24% |
SSL Sasol ADR | 6.80-0.09-1.23% |
SID SID Nacional ADR | 2.50-0.030-1.19% |
PHG Koninklijke Philips ADR | 27.13-0.23-0.84% |