ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.60 | 12.65 | 12.80 | 12.45 | -0.40% | 297.37M | 12.60-0.40% | 15:33:32 | |
YESB Yes Bank Ltd | 22.50 | 22.60 | 22.75 | 22.05 | -0.44% | 193.06M | 22.50-0.44% | 15:09:43 | |
NHPC NHPC Ltd | 94.20 | 93.65 | 95.50 | 90.40 | +0.59% | 81.64M | 94.20+0.59% | 15:23:34 | |
IDFB IDFC First Bank Ltd | 76.60 | 75.85 | 76.85 | 75.50 | +0.99% | 38.52M | 76.60+0.99% | 15:33:35 | |
BHEL Bharat Heavy Electricals Ltd. | 274.95 | 273.15 | 276.80 | 267.05 | +0.66% | 22.42M | 274.95+0.66% | 15:33:36 |
ชื่อ | ราคา |
---|---|
HZNC Hindustan Zinc | 514.70+58.55+12.84% |
POLC Polycab India | 6,226.45+422.95+7.29% |
DLPA Dr. Lal PathLabs | 2,386.00+154.45+6.92% |
JSWE JSW Energy | 569.20+38.25+7.20% |
ENDU Endurance Technologies Cn | 2,071.70+115.70+5.92% |
ชื่อ | ราคา |
---|---|
PBFI PB Fintech | 1,197.05-36.35-2.95% |
SUPI Supreme Industries | 5,266.85-133.90-2.48% |
KPIE KPIT Tech | 1,461.80-34.55-2.31% |
SONB Sona BLW Precision Forgings | 591.00-14.50-2.39% |
GODI Godrej Industries | 820.90-17.70-2.11% |