ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2251 | 0.2251 | 0.2266 | 0.2212 | +1.26% | 157.76M | 0.2251+1.26% | 09/05 | |
BCP Banco Comercial Portugues | 0.337 | 0.337 | 0.3378 | 0.331 | +1.38% | 52.25M | 0.337+1.38% | 09/05 | |
EMII Bper Banca SpA | 4.76 | 4.76 | 4.787 | 4.546 | -2.98% | 48.88M | 4.76-2.98% | 09/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.682 | 4.682 | 4.695 | 4.571 | +0.71% | 19.62M | 4.682+0.71% | 09/05 | |
BAMI Banco Bpm SpA | 6.138 | 6.138 | 6.252 | 6.01 | -1.41% | 16.93M | 6.138-1.41% | 09/05 |
ชื่อ | ราคา |
---|---|
NEXII Nexi | 6.066+0.364+6.38% |
SNI Stolt-Nielsen | 503.00+21.50+4.47% |
BZU Buzzi Unicem | 36.90+1.540+4.36% |
BESI BE Semiconductor | 130.95+4.55+3.60% |
TOM Tomra Systems | 139.70+4.70+3.48% |
ชื่อ | ราคา |
---|---|
BFF BFF Bank | 10.96-1.260-10.31% |
NEL Nel ASA | 5.33-0.29-5.20% |
VAR Var Energi | 35.25-1.09-3.00% |
EMII Bper Banca | 4.76-0.146-2.98% |
ACCP Accor | 40.47-1.00-2.41% |