ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 14.06 | 14.01 | 14.11 | 13.96 | +0.36% | 3.41M | 14.06+0.36% | 00:07:54 | |
FITB Fifth Third Bancorp | 37.93 | 37.76 | 38.18 | 37.68 | +0.45% | 691.97K | 37.93+0.45% | 21/05 | |
VLY Valley National Bancorp | 7.74 | 7.74 | 7.82 | 7.69 | 0.00% | 677.38K | 7.740.00% | 00:08:34 | |
COLB Columbia Banking System Inc | 20.09 | 20.07 | 20.38 | 20.03 | +0.07% | 468.06K | 20.09+0.07% | 00:08:27 | |
IBTX Independent Bank Group Inc | 47.20 | 47.30 | 47.84 | 46.90 | -0.21% | 456.15K | 47.20-0.21% | 00:08:34 |
ชื่อ | ราคา |
---|---|
RBKB Rhinebeck | 8.80+1.13+14.73% |
ESSA ESSA Bancorp | 18.13+0.63+3.57% |
TCBX Third Coast Bancshares | 21.62+0.63+2.99% |
NKSH National Bankshares | 31.18+0.86+2.84% |
PDLB Ponce Financial | 8.96+0.23+2.63% |
ชื่อ | ราคา |
---|---|
PNBK Patriot National Bancorp | 2.68-0.420-13.55% |
ASRV AmeriServ | 2.65-0.210-7.34% |
DAVE Dave Inc | 44.59-2.06-4.42% |
GGAL Grupo Financiero Galicia ADR | 35.88-1.400-3.76% |
USCB US Century Bank | 11.86-0.42-3.42% |