โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.060 | 12.610 | 11.990 | -0.500 | -3.99% | 4.63M | 03:04:59 | ||
Alpek | 13.720 | 13.830 | 13.180 | +0.380 | +2.87% | 832.56K | 03:04:59 | ||
Alsea | 70.120 | 71.990 | 70.030 | -0.410 | -0.58% | 322.44K | 03:04:59 | ||
Arca Continental | 166.71 | 168.48 | 165.31 | +0.14 | +0.08% | 1.28M | 02:59:59 | ||
Asur B | 588.23 | 592.53 | 584.95 | +0.06 | +0.01% | 158.49K | 02:59:59 | ||
Axtel CPO | 1.700 | 1.840 | 1.700 | -0.030 | -1.71% | 803.31K | 02:59:42 | ||
Banco Del Bajio | 63.890 | 64.620 | 63.060 | +0.830 | +1.31% | 716.35K | 02:59:57 | ||
Becle | 32.690 | 33.210 | 32.600 | -0.270 | -0.82% | 379.90K | 03:04:59 | ||
Bimbo | 69.900 | 70.310 | 68.580 | -0.190 | -0.27% | 1.78M | 03:04:59 | ||
Bolsa Mexicana De Valores | 31.900 | 32.170 | 31.520 | +0.200 | +0.63% | 1.67M | 03:04:59 | ||
Cemex | 13.000 | 13.030 | 12.860 | +0.120 | +0.93% | 29.80M | 02:59:59 | ||
Coca-Cola Femsa | 161.60 | 162.32 | 160.34 | -1.27 | -0.78% | 324.58K | 02:59:59 | ||
Controladora Vuela | 14.14 | 14.60 | 14.10 | -0.45 | -3.09% | 1.99M | 02:59:57 | ||
Corporacion Inmobiliaria Vesta SAB | 61.97 | 62.79 | 61.44 | +0.45 | +0.73% | 705.59K | 03:04:59 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 01/06 | ||
El Puerto De Liverpool C1 | 143.65 | 144.83 | 143.14 | +0.88 | +0.62% | 150.25K | 03:04:59 | ||
Fomento Economico UBD | 196.60 | 199.80 | 196.02 | -2.39 | -1.20% | 2.18M | 02:59:58 | ||
GAP B | 325.98 | 327.94 | 321.75 | +5.21 | +1.62% | 450.78K | 02:59:57 | ||
GCC SAB de CV | 193.130 | 196.270 | 192.660 | -4.360 | -2.21% | 212.76K | 02:59:59 | ||
Genomma Lab Int | 17.060 | 17.340 | 16.690 | +0.240 | +1.42% | 7.48M | 02:59:58 | ||
Gentera SAB de CV | 25.750 | 26.540 | 25.650 | -0.480 | -1.83% | 1.08M | 02:59:56 | ||
GMexico Transportes | 39.940 | 40.180 | 38.920 | +0.790 | +2.03% | 46.72K | 02:59:50 | ||
Gruma SAB de CV | 323.53 | 326.74 | 322.07 | -1.88 | -0.58% | 108.75K | 03:04:59 | ||
Grupo Carso | 143.720 | 148.520 | 143.000 | -6.710 | -4.46% | 290.15K | 03:04:59 | ||
Grupo Comercial Chedraui | 123.970 | 124.440 | 122.070 | +0.330 | +0.27% | 370.19K | 03:00:05 | ||
Grupo Elektra | 1,103.37 | 1,106.76 | 1,102.00 | +1.30 | +0.12% | 5.48K | 03:04:59 | ||
Grupo Financiero Banorte | 169.660 | 174.770 | 169.200 | -4.570 | -2.62% | 5.81M | 02:59:59 | ||
Grupo Financiero Inbursa | 48.480 | 49.400 | 48.190 | -0.510 | -1.04% | 864.95K | 02:59:59 | ||
Grupo Herdez | 49.840 | 50.260 | 49.600 | -0.510 | -1.01% | 136.91K | 02:59:26 | ||
Grupo Mexico | 114.620 | 115.500 | 112.000 | +2.650 | +2.36% | 16.51M | 02:59:57 | ||
Grupo Televisa Unit | 11.28 | 11.34 | 11.00 | +0.22 | +1.99% | 850.94K | 03:04:59 | ||
Grupo Traxion | 28.090 | 28.480 | 27.990 | -0.430 | -1.51% | 595.47K | 03:04:59 | ||
Industrias Penoles | 267.93 | 283.00 | 263.73 | -4.71 | -1.72% | 339.68K | 02:59:59 | ||
Kimberly - Clark A | 36.320 | 36.670 | 36.210 | -0.170 | -0.46% | 1.05M | 02:59:57 | ||
La Comercial | 36.24 | 36.58 | 36.05 | -0.26 | -0.71% | 377.09K | 02:59:58 | ||
Megacable Holdings | 56.100 | 56.420 | 54.600 | +2.000 | +3.68% | 721.09K | 02:59:59 | ||
Nemak SAB de CV | 3.07 | 3.08 | 2.99 | +0.03 | +0.99% | 1.53M | 02:59:50 | ||
OMA B | 187.350 | 188.020 | 184.740 | +3.410 | +1.85% | 160.45K | 02:59:58 | ||
Orbia Advance | 30.030 | 30.130 | 29.300 | +0.390 | +1.32% | 1.57M | 02:59:57 | ||
PINFRA | 189.16 | 191.88 | 184.66 | -0.54 | -0.28% | 132.96K | 03:04:59 | ||
Qualitas Controladora | 200.71 | 204.30 | 199.09 | -2.95 | -1.44% | 501.95K | 03:04:59 | ||
Regional | 153.48 | 156.20 | 152.87 | -1.77 | -1.14% | 335.73K | 02:59:59 | ||
Rotoplas SA de CV | 28.76 | 28.98 | 28.13 | +0.66 | +2.34% | 513.07K | 02:59:58 | ||
Wal Mart de Mexico | 67.970 | 68.280 | 67.520 | +0.340 | +0.50% | 20.05M | 02:59:59 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน