โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Aeroflot | 50.79 | 51.00 | 50.25 | +0.56 | +1.11% | 2.81M | 14:41:47 | ||
| AFK Sistema | 26.86 | 27.00 | 26.74 | +0.16 | +0.58% | 17.75M | 14:41:47 | ||
| AK Transneft Pref | 1,634 | 1,641 | 1,629 | -3 | -0.15% | 100.06K | 14:41:39 | ||
| ALROSA ao | 78.27 | 78.57 | 77.88 | +0.16 | +0.20% | 1.26M | 14:41:43 | ||
| Bank VTB PAO | 0.023125 | 0.023145 | 0.023075 | +0.000080 | +0.35% | 3.20B | 14:41:43 | ||
| FGK Rusgidro PAO | 0.7275 | 0.7278 | 0.7260 | +0.0018 | +0.25% | 15.59M | 14:41:24 | ||
| FSK EES | 0.1283 | 0.1291 | 0.1280 | +0.0005 | +0.38% | 220.75M | 14:41:40 | ||
| Gazprom PAO | 154.77 | 154.89 | 154.22 | +0.55 | +0.36% | 1.38M | 14:41:42 | ||
| Globaltrans Inv | 780.25 | 794.60 | 772.75 | -13.10 | -1.65% | 233.07K | 14:41:48 | ||
| HeadHunter Group | 5,021.00 | 5,031.00 | 4,959.00 | +77.00 | +1.56% | 1.37K | 14:41:23 | ||
| Lukoil | 7,724.5 | 7,726.0 | 7,712.0 | +10.5 | +0.14% | 58.05K | 14:41:48 | ||
| Magnit | 8,311.5 | 8,319.0 | 8,250.0 | +64.5 | +0.78% | 27.68K | 14:41:49 | ||
| MMK | 55.69 | 55.74 | 55.10 | +0.63 | +1.14% | 1.87M | 14:41:42 | ||
| Moskovskaya Birzha OAO | 230.72 | 231.59 | 230.64 | -0.19 | -0.08% | 359.92K | 14:41:35 | ||
| Moskovskiy Kreditnyi Bank OAO | 7.393 | 7.395 | 7.345 | +0.047 | +0.64% | 247.00K | 14:40:21 | ||
| MTS | 311.90 | 312.80 | 310.75 | +1.20 | +0.39% | 270.08K | 14:41:49 | ||
| NLMK PAO | 249.26 | 249.50 | 248.40 | +1.00 | +0.40% | 917.98K | 14:41:50 | ||
| Norilskiy Nikel | 154.5 | 154.6 | 153.8 | +0.7 | +0.47% | 528.84K | 14:41:45 | ||
| NOVATEK | 1,233.20 | 1,234.00 | 1,228.40 | +6.00 | +0.49% | 61.74K | 14:41:43 | ||
| OK Rusal MKPAO | 43.180 | 43.430 | 42.905 | +0.330 | +0.77% | 2.52M | 14:41:47 | ||
| Ozon Holdings | 4,455.00 | 4,530.00 | 4,440.00 | -75.00 | -1.66% | 193.33K | 14:41:47 | ||
| PhosAgro ao | 6,580.0 | 6,597.0 | 6,530.0 | +46.0 | +0.70% | 6.61K | 14:41:32 | ||
| PIK | 841.60 | 843.40 | 839.30 | +0.70 | +0.08% | 12.26K | 14:41:15 | ||
| Polyus | 13,920.5 | 14,036.0 | 13,678.5 | +431.5 | +3.20% | 79.13K | 14:41:36 | ||
| Ros Agro PLC | 1,590.20 | 1,596.00 | 1,586.60 | -2.80 | -0.18% | 9.22K | 14:41:43 | ||
| Rosneft | 581.40 | 582.50 | 579.00 | +2.90 | +0.50% | 189.73K | 14:41:48 | ||
| Rostelecom | 96.86 | 97.37 | 96.70 | +0.20 | +0.21% | 123.03K | 14:41:43 | ||
| Sberbank Rossii | 313.00 | 313.47 | 311.31 | +1.79 | +0.58% | 4.74M | 14:41:28 | ||
| Sberbank Rossii Pref | 313.00 | 313.75 | 311.40 | +1.72 | +0.55% | 253.08K | 14:41:37 | ||
| Severstal - ao | 1,945.00 | 1,947.00 | 1,925.00 | +16.80 | +0.87% | 125.87K | 14:41:34 | ||
| Surgut | 36.550 | 36.800 | 36.460 | +0.190 | +0.52% | 7.88M | 14:41:43 | ||
| Surgut-pref | 68.325 | 68.445 | 68.255 | +0.025 | +0.04% | 1.10M | 14:41:45 | ||
| Tatneft Pref | 725.10 | 738.20 | 722.90 | +3.90 | +0.54% | 70.08K | 14:41:50 | ||
| Tatneft-3 | 725.90 | 726.00 | 722.00 | +4.10 | +0.57% | 105.67K | 14:41:36 | ||
| TKS Holding MKPAO | 3,114.50 | 3,128.00 | 3,088.50 | +28.50 | +0.92% | 127.91K | 14:41:44 | ||
| Unipro | 2.216 | 2.220 | 2.209 | +0.007 | +0.32% | 6.68M | 14:41:25 | ||
| VK DRC | 576.80 | 579.40 | 576.00 | 0.00 | 0.00% | 67.46K | 14:41:25 | ||
| X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
| Yandex | 4,331.0 | 4,349.4 | 4,301.2 | +21.0 | +0.49% | 50.56K | 14:41:45 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
