ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 30.60 | 29.73 | 30.70 | 28.01 | +2.93% | 1.38M | 30.60+2.93% | 09/05 | |
RDS Residences Dar Saada SA | 85.00 | 81.20 | 87.90 | 82.40 | +4.68% | 439.92K | 85.00+4.68% | 09/05 | |
ADI Alliances | 238.50 | 229.50 | 240.00 | 226.80 | +3.92% | 81.44K | 238.50+3.92% | 09/05 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 311.80 | 309.00 | 312.00 | 306.80 | +0.91% | 59.62K | 311.80+0.91% | 09/05 | |
CFG CFG Bank SA | 157.35 | 154.00 | 158.00 | 153.00 | +2.18% | 55.41K | 157.35+2.18% | 09/05 |
ชื่อ | ราคา |
---|---|
MOX Maghreb Oxygene | 214.15+12.10+5.99% |
RDS Residences Dar Saada | 85.00+3.80+4.68% |
ADI Alliances | 238.50+9.00+3.92% |
SMI SMI | 1,902.00+63.00+3.43% |
ADH Douja Prom Addoha | 30.60+0.87+2.93% |
ชื่อ | ราคา |
---|---|
MDP Med Paper | 19.18-0.79-3.96% |
RIS Risma | 250.00-8.50-3.29% |
TQM Taqa Morocco SA | 1,408.00-32.00-2.22% |
EQD Societe Equipement | 1,198.00-27.00-2.20% |
ATL Atlanta | 147.40-2.60-1.73% |