ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 848.00 | 853.00 | 858.00 | 848.00 | -0.59% | 4.54M | 848.00-0.59% | 09/05 | |
AGLT Agility Public Warehousing Company | 305.00 | 309.00 | 310.00 | 305.00 | -1.29% | 7.01M | 305.00-1.29% | 09/05 | |
KFH Kuwait Finance House KSCP | 736.00 | 727.00 | 738.00 | 726.00 | +1.24% | 25.39M | 736.00+1.24% | 09/05 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 94.00 | 96.00 | 96.00 | 94.00 | -1.88% | 2.05M | 94.00-1.88% | 09/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 48.30 | 48.20 | 48.50 | 48.00 | +0.21% | 926.22K | 48.30+0.21% | 09/05 | |
KPRO Kuwait Projects Company KSCC | 127.00 | 128.00 | 129.00 | 127.00 | -0.78% | 6.21M | 127.00-0.78% | 09/05 | |
WARB Warba Bank | 180.00 | 179.00 | 181.00 | 178.00 | +0.56% | 1.21M | 180.00+0.56% | 09/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 55.30 | 52.00 | 56.00 | 52.40 | +6.35% | 657.41K | 55.30+6.35% | 09/05 |
ชื่อ | ราคา |
---|---|
ALAQ Kuwait Real Estate Hld | 32.80+2.9+9.70% |
OSOS Osos Holding Group | 97.70+0.7+0.72% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 376.000.000.00% |
SENE Senergy Holding | 31.50-0.6-1.87% |
ชื่อ | ราคา |
---|---|
AGHC Arabi Holding Group | 489.000.000.00% |
MARA RE Trade Centers | 46.50+2.5+5.68% |
KCEM Kuwait Cement | 188.00+4+2.17% |
KMEF Kuwait&Middle East Fin. Inv. | 70.30-9.7-12.12% |
SOOR Soor Fuel Marketing | 134.00+1+0.75% |