ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 853.00 | 851.00 | 853.00 | 846.00 | -0.58% | 8.25M | 853.00-0.58% | 08/05 | |
AGLT Agility Public Warehousing Company | 306.00 | 306.00 | 312.00 | 305.00 | -3.16% | 8.25M | 306.00-3.16% | 07/05 | |
KFH Kuwait Finance House KSCP | 717.00 | 720.00 | 721.00 | 717.00 | -0.42% | 6.97M | 717.00-0.42% | 06/05 | |
KPRO Kuwait Projects Company KSCC | 127.00 | 126.00 | 129.00 | 126.00 | 0.00% | 2.44M | 127.000.00% | 06/05 | |
WARB Warba Bank | 176.41 | 179.00 | 177.36 | 174.53 | -5.15% | 5.75M | 176.41-5.15% | 06/05 | |
KIBK Kuwait International Bank | 163.00 | 162.00 | 163.00 | 162.00 | +1.24% | 5.7M | 163.00+1.24% | 08/05 | |
ZAIN Mobile Telecommunications Company | 486.00 | 480.00 | 488.00 | 483.00 | -0.21% | 4.21M | 486.00-0.21% | 06/05 | |
NIND National Industries Group Holding SAK | 217.00 | 217.00 | 218.00 | 215.00 | +1.40% | 1.97M | 217.00+1.40% | 07/05 | |
BOUK Boubyan Bank K.S.C | 591.00 | 591.00 | 591.00 | 587.00 | +0.51% | 813.77K | 591.00+0.51% | 07/05 | |
BURG Burgan Bank | 181.00 | 180.00 | 181.00 | 180.00 | +0.56% | 361.8K | 181.00+0.56% | 08/05 |
ชื่อ | ราคา |
---|---|
AGLT Agility Public Warehousing | 306.00-10-3.16% |
NBKK National Bank Of Kuwait Sak | 853.00-5-0.58% |
ZAIN Mobile Telecom | 486.00-1-0.21% |
GBKK Gulf Bank Of Kuwait | 254.00+1+0.40% |
KFH Kuwait Finance | 717.00-3-0.42% |
ชื่อ | ราคา |
---|---|
STC Kuwait Telecm Co | 540.00-5.00-0.92% |
CBKK Commercial Bank Of Kuwait | 520.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 127.000.000.00% |
MABK Mabanee | 799.00+13+1.65% |