| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18,360.00 | 18,580.00 | 18,900.00 | 17,700.00 | -1.18% | 16.76M | 18,360.00-1.18% | 17/05 | |
010140 Samsung Heavy Industries | 9,920.00 | 10,150.00 | 10,140.00 | 9,770.00 | -2.27% | 8.33M | 9,920.00-2.27% | 17/05 | |
034020 Doosan Heavy Ind. & Const. | 18,050.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.28% | 4.24M | 18,050.00-0.28% | 17/05 | |
298040 Hyosung Heavy Industries Corp | 370,500.00 | 314,500.00 | 408,500.00 | 320,000.00 | +17.81% | 1.89M | 370,500.00+17.81% | 17/05 | |
064350 Hyundai-Rotem | 37,550.00 | 38,400.00 | 39,250.00 | 37,300.00 | -2.21% | 1.49M | 37,550.00-2.21% | 17/05 |
| ชื่อ | ราคา |
|---|---|
298040 Hyosung Heavy Industries | 370,500.00+56,000+17.81% |
006260 LS Corp | 167,000.00+5,500+3.41% |
450080 EcoPro Materials | 98,300.00+1,400.00+1.44% |
137400 People & Tech | 44,950.00+350+0.78% |
372170 Yunsung F C | 70,800.00+100.00+0.14% |
| ชื่อ | ราคา |
|---|---|
329180 Hyundai Heavy Industries | 130,200.00-10,300-7.33% |
241560 Doosan Bobcat Inc | 56,000.00-3,900-6.51% |
267270 Hyundai Construction | 55,500.00-1,800-3.14% |
042670 Hyundai Doosan Infracore | 8,460.00-270-3.09% |
056190 SFA Engineering | 28,100.00-800-2.77% |