| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 61,200.00 | 61,500.00 | 64,800.00 | 58,300.00 | -0.49% | 5.66M | 61,200.00-0.49% | 31/05 | |
196170 Alteogen Inc | 185,900.00 | 180,000.00 | 185,900.00 | 171,200.00 | +3.28% | 4.38M | 185,900.00+3.28% | 31/05 | |
115450 HLB Therapeutics Co Ltd | 8,470.00 | 8,160.00 | 8,530.00 | 7,940.00 | +3.80% | 2.72M | 8,470.00+3.80% | 31/05 | |
009420 Hanall Biopharma | 31,550.00 | 36,900.00 | 34,800.00 | 29,900.00 | -14.50% | 2.61M | 31,550.00-14.50% | 31/05 | |
067630 HLB Life Science Co Ltd | 10,040.00 | 10,210.00 | 10,500.00 | 9,840.00 | -1.67% | 2.33M | 10,040.00-1.67% | 31/05 |
| ชื่อ | ราคา |
|---|---|
000250 Sam Chun Dang Pharm | 119,300.00+16,300+15.83% |
328130 Lunit | 55,000.00+3,900.00+7.63% |
336570 Won Tech Co | 7,860.00+470+6.36% |
340570 T And L | 66,000.00+3,800+6.11% |
007390 Nature Cell | 11,990.00+680+6.01% |
| ชื่อ | ราคา |
|---|---|
009420 Hanall Biopharma | 31,550.00-5,350-14.50% |
249420 Il Dong Pharma | 13,640.00-760-5.28% |
323990 Vaxcell | 17,220.00-740-4.12% |
215600 SillaJen | 4,010.00-150-3.61% |
099190 I Sens | 17,620.00-590-3.24% |