| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,700.00 | 81,300.00 | 81,500.00 | 79,700.00 | -1.97% | 18.7M | 79,700.00-1.97% | 09/05 | |
010140 Samsung Heavy Industries | 9,830.00 | 9,670.00 | 9,970.00 | 9,690.00 | +1.65% | 13.7M | 9,830.00+1.65% | 09/05 | |
028670 Pan Ocean Co Ltd | 4,645.00 | 4,535.00 | 4,720.00 | 4,515.00 | +2.43% | 10.2M | 4,645.00+2.43% | 09/05 | |
011200 HMM Co Ltd | 17,300.00 | 16,270.00 | 17,630.00 | 16,310.00 | +6.33% | 7.22M | 17,300.00+6.33% | 09/05 | |
034020 Doosan Heavy Ind. & Const. | 17,640.00 | 17,350.00 | 17,940.00 | 17,330.00 | +1.67% | 5.58M | 17,640.00+1.67% | 09/05 |
| ชื่อ | ราคา |
|---|---|
251270 Netmarble Games | 64,800.00+4,100+6.75% |
011200 HMM | 17,300.00+1,030+6.33% |
051900 LG Household & Healthcare | 459,000.00+22,000+5.03% |
090430 Amorepacific | 168,900.00+4,200+2.55% |
028670 Pan Ocean | 4,645.00+110+2.43% |
| ชื่อ | ราคา |
|---|---|
323410 KakaoBank | 24,050.00-1,550-6.05% |
001570 Kumyang | 100,500.00-4,000-3.83% |
000270 Kia Corp | 111,700.00-4,300-3.71% |
068760 Celltrion Pharm | 96,600.00-3,500-3.50% |
450080 EcoPro Materials | 103,200.00-3,500.00-3.28% |