| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,990.00 | 9,830.00 | 10,050.00 | 9,910.00 | +1.63% | 2.12M | 9,990.00+1.63% | 07:12:09 | |
005930 Samsung Electronics Co Ltd | 80,700.00 | 79,700.00 | 81,000.00 | 80,300.00 | +1.25% | 1.39M | 80,700.00+1.25% | 07:12:10 | |
011200 HMM Co Ltd | 18,090.00 | 17,300.00 | 18,160.00 | 17,590.00 | +4.57% | 1.33M | 18,090.00+4.57% | 07:15:11 | |
034020 Doosan Heavy Ind. & Const. | 17,680.00 | 17,640.00 | 17,820.00 | 17,660.00 | +0.23% | 442.69K | 17,680.00+0.23% | 07:12:33 | |
251270 Netmarble Games Corp | 69,300.00 | 64,800.00 | 70,800.00 | 66,800.00 | +6.94% | 464.89K | 69,300.00+6.94% | 07:15:16 |
| ชื่อ | ราคา |
|---|---|
036570 NCsoft Corp | 198,500.00+14,000+7.59% |
066970 L&F | 160,200.00+9,900+6.59% |
251270 Netmarble Games | 69,700.00+4,900+7.56% |
011200 HMM | 18,040.00+740+4.28% |
032830 Samsung Life | 92,100.00+3,500+3.95% |
| ชื่อ | ราคา |
|---|---|
267260 Hyundai Electric & Energy | 261,000.00-8,000-2.97% |
051900 LG Household & Healthcare | 454,500.00-4,500-0.98% |
042700 Hanmi Semicon | 140,000.00-1,600-1.13% |
033780 KT&G Corp | 90,900.00-600-0.66% |
352820 HYBE | 198,700.00-1,200-0.60% |