| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,700.00 | 79,700.00 | 81,500.00 | 79,700.00 | -1.97% | 18.7M | 79,700.00-1.97% | 09/05 | |
011200 HMM Co Ltd | 17,300.00 | 17,300.00 | 17,630.00 | 16,310.00 | +6.33% | 7.22M | 17,300.00+6.33% | 09/05 | |
034020 Doosan Heavy Ind. & Const. | 17,640.00 | 17,640.00 | 17,940.00 | 17,330.00 | +1.67% | 5.58M | 17,640.00+1.67% | 09/05 | |
323410 KakaoBank Corp | 24,050.00 | 24,050.00 | 25,750.00 | 23,850.00 | -6.05% | 3.25M | 24,050.00-6.05% | 09/05 | |
015760 Korea Electric Power Corp | 21,800.00 | 21,800.00 | 22,600.00 | 21,650.00 | +1.40% | 3.05M | 21,800.00+1.40% | 09/05 |
| ชื่อ | ราคา |
|---|---|
011200 HMM | 17,300.00+1,030+6.33% |
051900 LG Household & Healthcare | 459,000.00+22,000+5.03% |
090430 Amorepacific | 168,900.00+4,200+2.55% |
034020 Doosan Heavy Ind. & Const. | 17,640.00+290+1.67% |
015760 Kepco | 21,800.00+300+1.40% |
| ชื่อ | ราคา |
|---|---|
323410 KakaoBank | 24,050.00-1,550-6.05% |
000270 Kia Corp | 111,700.00-4,300-3.71% |
450080 EcoPro Materials | 103,200.00-3,500.00-3.28% |
034730 SK Holdings | 160,000.00-4,800-2.91% |
011170 Lotte Chemical Corp | 107,300.00-3,200-2.90% |