| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 69,700.00 | 71,400.00 | 72,300.00 | 69,600.00 | -2.38% | 282.37K | 69,700.00-2.38% | 10:43:03 | |
004020 Hyundai Steel | 31,850.00 | 31,500.00 | 31,900.00 | 31,300.00 | +1.11% | 131.38K | 31,850.00+1.11% | 10:43:06 | |
002710 Tcc Steel | 47,800.00 | 48,350.00 | 49,100.00 | 47,150.00 | -1.14% | 130.66K | 47,800.00-1.14% | 10:43:01 | |
005490 POSCO Holdings | 393,500.00 | 393,500.00 | 396,000.00 | 390,500.00 | 0.00% | 123.71K | 393,500.000.00% | 10:26:43 | |
006110 Sam-A Aluminiu | 71,600.00 | 74,500.00 | 74,500.00 | 70,000.00 | -3.89% | 97.06K | 71,600.00-3.89% | 09:59:26 |
| ชื่อ | ราคา |
|---|---|
004020 Hyundai Steel | 31,850.00+350+1.11% |
001430 SeAH Bestee | 23,250.00-50-0.21% |
016380 Dongbu Steel | 6,790.00-10-0.15% |
005490 POSCO Holdings | 393,500.000.000.00% |
008730 Youlchon Chem | 30,900.00-150-0.48% |
| ชื่อ | ราคา |
|---|---|
006110 Sam-A Aluminiu | 71,600.00-2,900-3.89% |
000670 YoungPoong | 398,000.00-13,000-3.16% |
103140 Poongsan | 69,700.00-1,700-2.38% |
002710 Tcc Steel | 47,800.00-550-1.14% |
010130 Korea Zinc Inc | 533,000.00-4,000-0.74% |