| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,400.00 | 78,900.00 | 79,000.00 | 78,200.00 | -0.63% | 13.27M | 78,400.00-0.63% | 13:49:21 | |
000660 SK Hynix Inc | 192,000.00 | 190,100.00 | 193,500.00 | 191,200.00 | +1.00% | 2.4M | 192,000.00+1.00% | 13:49:58 | |
009150 Samsung Electro-Mechanics | 158,400.00 | 154,600.00 | 161,400.00 | 155,200.00 | +2.46% | 877.35K | 158,400.00+2.46% | 13:48:17 | |
034220 LG Display | 10,230.00 | 10,260.00 | 10,340.00 | 10,170.00 | -0.29% | 556.88K | 10,230.00-0.29% | 13:47:21 | |
022100 Posco ICT Co Ltd | 39,100.00 | 39,750.00 | 39,750.00 | 38,500.00 | -1.64% | 529.52K | 39,100.00-1.64% | 13:49:55 |
| ชื่อ | ราคา |
|---|---|
018260 Samsung SDS Co Ltd | 166,100.00+7,900+4.99% |
009150 Samsung Electro-Mechanics | 158,400.00+3,800+2.46% |
402340 SK Square | 81,800.00+1,000+1.24% |
000660 SK Hynix Inc | 192,000.00+1,900+1.00% |
011070 LG Innotek Co | 236,000.00+500+0.21% |
| ชื่อ | ราคา |
|---|---|
006400 Samsung SDI | 411,500.00-12,500-2.95% |
020150 Lotte Energy Materials | 48,050.00-800-1.64% |
022100 Posco ICT | 39,100.00-650-1.64% |
066570 LG Electronics | 96,500.00-1,000-1.03% |
003550 LG Corp | 80,500.00-600-0.74% |