| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 19,990.00 | 20,000.00 | 20,100.00 | 19,760.00 | -0.05% | 1.57M | 19,990.00-0.05% | 13:48:09 | |
161890 Korea Kolmar | 57,500.00 | 54,200.00 | 57,700.00 | 53,700.00 | +6.09% | 594.37K | 57,500.00+6.09% | 13:49:35 | |
033780 KT&G Corp | 87,700.00 | 89,000.00 | 88,700.00 | 87,600.00 | -1.46% | 318.92K | 87,700.00-1.46% | 13:44:51 | |
036460 Kogas | 29,350.00 | 29,000.00 | 29,500.00 | 28,800.00 | +1.21% | 309.41K | 29,350.00+1.21% | 13:49:50 | |
003230 Sam Yang Foods | 497,500.00 | 502,000.00 | 537,000.00 | 487,500.00 | -0.90% | 301.29K | 497,500.00-0.90% | 13:49:55 |
| ชื่อ | ราคา |
|---|---|
161890 Korea Kolmar | 57,500.00+3,300+6.09% |
192820 Cosmax Inc | 172,400.00+7,700+4.68% |
090430 Amorepacific | 184,800.00+5,100+2.84% |
051900 LG Household & Healthcare | 449,500.00+5,500+1.24% |
036460 Kogas | 29,350.00+350+1.21% |
| ชื่อ | ราคา |
|---|---|
005300 Lotte Chilsung Beverage | 126,700.00-3,000-2.31% |
026960 Dongsuh | 18,740.00-440-2.29% |
271560 Orion | 92,700.00-2,100-2.22% |
001040 CJ Corp | 136,000.00-2,900-2.09% |
004990 Lotte | 26,050.00-500-1.88% |