ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,200.00 | 79,700.00 | 81,100.00 | 78,900.00 | -0.63% | 16.05M | 79,200.00-0.63% | 13:19:59 | |
010140 Samsung Heavy Industries | 9,880.00 | 9,830.00 | 10,050.00 | 9,750.00 | +0.51% | 8.38M | 9,880.00+0.51% | 13:12:15 | |
011200 HMM Co Ltd | 18,440.00 | 17,300.00 | 18,730.00 | 17,590.00 | +6.59% | 8.1M | 18,440.00+6.59% | 13:13:14 | |
015760 Korea Electric Power Corp | 20,550.00 | 21,800.00 | 22,850.00 | 20,250.00 | -5.73% | 7.41M | 20,550.00-5.73% | 13:13:15 | |
018880 Hanon Systems | 5,700.00 | 5,700.00 | 5,920.00 | 5,630.00 | 0.00% | 3.71M | 5,700.000.00% | 13:19:57 |
ชื่อ | ราคา |
---|---|
036570 NCsoft Corp | 205,500.00+21,000+11.38% |
006800 Mirae Asset Daewoo | 8,090.00+540+7.15% |
251270 Netmarble Games | 69,100.00+4,300+6.64% |
011200 HMM | 18,440.00+1,140+6.59% |
002790 Amore Group | 35,000.00+1,750+5.26% |
ชื่อ | ราคา |
---|---|
015760 Kepco | 20,550.00-1,250-5.73% |
011790 SKC | 112,100.00-4,900-4.19% |
022100 Posco ICT | 41,100.00-1,450-3.41% |
011780 Kumho Petro Chemical | 139,300.00-4,600-3.20% |
042660 Hanwha Ocean | 31,650.00-900-2.76% |