ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
012860 Mobase Electronics Co Ltd | 2,155.00 | 1,998.00 | 2,445.00 | 2,050.00 | +7.86% | 34.81M | 2,155.00+7.86% | 13:49:23 | |
024910 Kyungchang Industrial | 2,700.00 | 2,535.00 | 3,035.00 | 2,485.00 | +6.51% | 10.41M | 2,700.00+6.51% | 13:49:50 | |
067390 AeroSpace Technology of Korea Inc | 630.00 | 564.00 | 650.00 | 554.00 | +11.70% | 3.55M | 630.00+11.70% | 13:44:26 | |
013720 CBI Co Ltd | 1,464.00 | 1,540.00 | 1,590.00 | 1,401.00 | -4.94% | 1.22M | 1,464.00-4.94% | 13:41:21 | |
123410 Korea Fuel-Tech Corp | 6,980.00 | 6,740.00 | 7,110.00 | 6,480.00 | +3.56% | 1.14M | 6,980.00+3.56% | 13:45:19 |
ชื่อ | ราคา |
---|---|
067390 AeroSpace Tech of Korea | 630.00+66+11.70% |
012860 Mobase Electronics | 2,155.00+157+7.86% |
024910 Kyungchang Industrial | 2,700.00+165+6.51% |
043370 PHA | 12,410.00+610+5.17% |
123410 Korea Fuel-Tech | 6,980.00+240+3.56% |
ชื่อ | ราคา |
---|---|
013720 CBI Co | 1,464.00-76-4.94% |
437730 Samhyun | 31,150.00-1,400.00-4.30% |
071850 Castec Korea | 1,690.00-65-3.70% |
265560 Younghwa Tech | 8,480.00-270-3.09% |
013310 A-Jin Industry | 3,480.00-105-2.93% |