โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 63,500 | 63,500 | 62,300 | +600 | +0.95% | 38.57K | 31/05 | ||
Alchera | 3,620 | 3,640 | 3,550 | +55 | +1.54% | 45.95K | 31/05 | ||
Alticast | 910 | 954 | 906 | +4 | +0.44% | 34.65K | 31/05 | ||
Aton | 4,130 | 4,205 | 4,095 | -75 | -1.78% | 183.56K | 31/05 | ||
AXGate | 4,910.00 | 5,040.00 | 4,900.00 | -70.00 | -1.41% | 101.47K | 31/05 | ||
B Fly Soft | 1,440.00 | 1,482.00 | 1,430.00 | +3.00 | +0.21% | 301.87K | 31/05 | ||
B2En | 1,781 | 1,846 | 1,721 | -9 | -0.50% | 298.77K | 31/05 | ||
BI Matrix | 11,990.00 | 12,300.00 | 11,890.00 | -10.00 | -0.08% | 180.21K | 31/05 | ||
BITComputer | 5,890 | 5,990 | 5,890 | -50 | -0.84% | 66.53K | 31/05 | ||
BitNine | 3,775 | 3,895 | 3,750 | -10 | -0.26% | 25.10K | 31/05 | ||
BrainzCompany Co | 6,910 | 7,010 | 6,890 | -40 | -0.58% | 6.45K | 31/05 | ||
BusinessOn Communication | 14,060 | 14,170 | 14,000 | -10 | -0.07% | 14.29K | 31/05 | ||
Catis | 5,350.00 | 6,200.00 | 5,200.00 | +170.00 | +3.28% | 13.73M | 31/05 | ||
Coocon | 16,960 | 17,260 | 16,960 | -110 | -0.64% | 13.43K | 31/05 | ||
CoreLine Soft | 11,530.00 | 11,680.00 | 11,070.00 | +400.00 | +3.59% | 83.41K | 31/05 | ||
CrowdWorks | 20,600.00 | 21,250.00 | 20,450.00 | -100.00 | -0.48% | 54.42K | 31/05 | ||
CUBox | 5,060.00 | 5,290.00 | 5,060.00 | -140.00 | -2.69% | 18.23K | 31/05 | ||
CyberOne Co | 3,600 | 3,640 | 3,520 | +30 | +0.84% | 37.30K | 31/05 | ||
Dear U | 25,650 | 25,650 | 24,750 | +700 | +2.81% | 44.99K | 31/05 | ||
DeepNoid | 8,400 | 8,500 | 7,610 | +800 | +10.53% | 646.75K | 31/05 | ||
E8ight | 14,610.00 | 14,910.00 | 14,610.00 | -250.00 | -1.68% | 52.73K | 31/05 | ||
Eluon | 1,696 | 1,698 | 1,673 | +10 | +0.59% | 89.24K | 31/05 | ||
Emro | 75,100 | 76,300 | 72,900 | +1900 | +2.60% | 167.63K | 31/05 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
ESTsoft | 21,200 | 21,350 | 20,500 | -100 | -0.47% | 242.49K | 31/05 | ||
Exem | 2,310 | 2,355 | 2,310 | -25 | -1.07% | 416.79K | 31/05 | ||
ezCaretech | 16,130 | 16,460 | 16,000 | -70 | -0.43% | 7.51K | 31/05 | ||
Fasoo.Com | 6,420 | 6,440 | 6,310 | +30 | +0.47% | 38.62K | 31/05 | ||
Finger | 8,040 | 8,290 | 8,030 | -60 | -0.74% | 21.32K | 31/05 | ||
Forcs | 2,575 | 2,610 | 2,545 | -10 | -0.39% | 141.71K | 31/05 | ||
Gaeasoft | 10,200 | 10,270 | 9,800 | -10 | -0.10% | 259.06K | 31/05 | ||
Galaxia Moneytree | 6,300 | 6,390 | 6,250 | +30 | +0.48% | 129.52K | 31/05 | ||
Genians | 10,760 | 11,150 | 10,730 | -250 | -2.27% | 36.62K | 31/05 | ||
Golfzon | 72,900 | 74,000 | 72,600 | -100 | -0.14% | 18.62K | 31/05 | ||
Hancom | 25,950 | 26,150 | 25,100 | +300 | +1.17% | 1.02M | 31/05 | ||
Hancom With Inc | 3,270 | 3,320 | 3,205 | -15 | -0.46% | 60.35K | 31/05 | ||
Handysoft | 3,930 | 3,970 | 3,845 | +30 | +0.77% | 44.14K | 31/05 | ||
Hanssak | 7,600.00 | 7,720.00 | 7,520.00 | -20.00 | -0.26% | 182.71K | 31/05 | ||
Hecto Financial | 16,030 | 16,100 | 15,690 | +330 | +2.10% | 18.77K | 31/05 | ||
Hecto Innovation | 13,500 | 13,500 | 13,100 | +310 | +2.35% | 22.23K | 31/05 | ||
Hunesion | 3,975 | 4,000 | 3,970 | -30 | -0.75% | 18.61K | 31/05 | ||
Igloo Security | 5,640 | 5,680 | 5,550 | +60 | +1.08% | 12.65K | 31/05 | ||
Infinitt Healthcare | 5,190 | 5,230 | 5,170 | -20 | -0.38% | 40.92K | 31/05 | ||
Initech | 3,575 | 3,655 | 3,495 | +5 | +0.14% | 48.90K | 31/05 | ||
InnoDep | 10,010 | 10,180 | 9,980 | -60 | -0.60% | 13.76K | 31/05 | ||
InnoRules | 7,870.00 | 8,030.00 | 7,760.00 | -120.00 | -1.50% | 35.21K | 31/05 | ||
Inswave Systems | 17,420.00 | 18,290.00 | 17,170.00 | -650.00 | -3.60% | 24.57K | 31/05 | ||
InziSoft | 21,550 | 22,450 | 21,350 | +250 | +1.17% | 27.53K | 31/05 | ||
IQuest Co | 2,840 | 2,875 | 2,800 | -5 | -0.18% | 59.20K | 31/05 | ||
ITEyes | 5,420 | 5,510 | 5,380 | -90 | -1.63% | 5.26K | 31/05 | ||
Jlk Inspection | 15,700 | 17,100 | 15,550 | -690 | -4.21% | 1.09M | 31/05 | ||
KG Inicis | 11,180 | 11,300 | 11,170 | +10 | +0.09% | 39.36K | 31/05 | ||
KG Mobilians | 5,170 | 5,170 | 5,050 | +30 | +0.58% | 50.04K | 31/05 | ||
KineMaster | 4,635 | 4,700 | 4,570 | +100 | +2.21% | 29.73K | 31/05 | ||
Kona I | 16,540 | 16,790 | 16,430 | -20 | -0.12% | 9.60K | 31/05 | ||
Konan Technology | 22,200.00 | 22,750.00 | 22,100.00 | -300.00 | -1.33% | 19.32K | 31/05 | ||
Korea Electronic Certification Authority | 3,895 | 3,950 | 3,820 | +45 | +1.17% | 45.93K | 31/05 | ||
Korea Information Certificate Authority | 4,720 | 4,730 | 4,685 | 0 | 0.00% | 21.63K | 31/05 | ||
Kornic Automation | 2,945 | 3,020 | 2,930 | -65 | -2.16% | 273.15K | 31/05 | ||
Ksign | 1,209 | 1,221 | 1,207 | -4 | -0.33% | 226.28K | 31/05 | ||
LifeSemantics | 1,769 | 1,806 | 1,760 | -21 | -1.17% | 77.80K | 31/05 | ||
Linkgenesis | 7,040 | 7,140 | 6,980 | -80 | -1.12% | 90.17K | 31/05 | ||
Lunit | 55,000.00 | 55,000.00 | 51,100.00 | +3900.00 | +7.63% | 381.37K | 31/05 | ||
Maum AI | 19,110 | 19,450 | 19,080 | -90 | -0.47% | 35.17K | 31/05 | ||
Maxst Co | 4,565 | 4,685 | 4,550 | -60 | -1.30% | 41.52K | 31/05 | ||
MDS Tech | 1,612 | 1,626 | 1,602 | -8 | -0.49% | 470.72K | 31/05 | ||
MediaZen | 13,400 | 13,960 | 13,100 | +110 | +0.83% | 10.51K | 31/05 | ||
MICube Solution | 11,700.00 | 11,890.00 | 11,510.00 | -110.00 | -0.93% | 7.94K | 31/05 | ||
MoaData | 2,310.00 | 2,360.00 | 2,310.00 | -40.00 | -1.70% | 242.55K | 31/05 | ||
Mobiis | 3,750 | 4,060 | 3,735 | -195 | -4.94% | 1.80M | 31/05 | ||
Mobile Appliance | 2,845 | 2,990 | 2,845 | +30 | +1.07% | 1.97M | 31/05 | ||
MocoMSys | 1,392 | 1,425 | 1,382 | -5 | -0.36% | 69.85K | 31/05 | ||
Monitorapp | 5,490.00 | 5,540.00 | 5,360.00 | +110.00 | +2.04% | 60.33K | 31/05 | ||
N Tels | 4,665 | 4,760 | 4,635 | +5 | +0.11% | 22.96K | 31/05 | ||
Nable Communications | 6,990 | 7,010 | 6,940 | -10 | -0.14% | 0.34K | 31/05 | ||
Neorigin | 1,660 | 1,704 | 1,639 | +6 | +0.36% | 58.39K | 31/05 | ||
NHN KCP | 9,800 | 9,940 | 9,730 | +100 | +1.03% | 241.07K | 31/05 | ||
Nuri Telecom | 3,320 | 3,340 | 3,275 | +40 | +1.22% | 21.99K | 31/05 | ||
Obigo | 7,050 | 7,200 | 6,950 | +10 | +0.14% | 12.06K | 31/05 | ||
Obzen | 13,630.00 | 14,200.00 | 13,590.00 | +80.00 | +0.59% | 5.67K | 31/05 | ||
Opasnet | 9,590 | 9,740 | 9,240 | +320 | +3.45% | 277.76K | 31/05 | ||
Openedges Technologies | 23,700.00 | 24,750.00 | 23,650.00 | -1200.00 | -4.82% | 370.83K | 31/05 | ||
Openknowl | 6,040.00 | 6,140.00 | 5,660.00 | +340.00 | +5.96% | 61.37K | 31/05 | ||
Osangjaiel | 4,295 | 4,335 | 4,290 | -15 | -0.35% | 25.45K | 31/05 | ||
Pintel | 3,050.00 | 3,090.00 | 3,000.00 | 0.00 | 0.00% | 10.14K | 31/05 | ||
Plateer Co | 6,990 | 7,050 | 6,900 | +10 | +0.14% | 8.79K | 31/05 | ||
Polaris Office | 8,070 | 8,310 | 7,970 | +10 | +0.12% | 2.26M | 31/05 | ||
RaonSecure | 2,400 | 2,460 | 2,400 | -85 | -3.42% | 301.50K | 31/05 | ||
RevuCorporation | 11,630.00 | 11,940.00 | 11,300.00 | +190.00 | +1.66% | 121.89K | 31/05 | ||
ROBOTIS | 22,700 | 23,050 | 22,600 | -100 | -0.44% | 32.96K | 31/05 | ||
Saltlux | 22,900 | 23,500 | 22,800 | -150 | -0.65% | 58.73K | 31/05 | ||
Sandoll | 8,990.00 | 9,050.00 | 8,420.00 | +60.00 | +0.67% | 39.36K | 31/05 | ||
Sands Lab | 9,680.00 | 9,880.00 | 9,640.00 | -20.00 | -0.21% | 107.45K | 31/05 | ||
Secucen | 2,435.00 | 2,445.00 | 2,415.00 | +5.00 | +0.21% | 35.45K | 31/05 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 925 | 936 | 921 | -14 | -1.49% | 80.83K | 31/05 | ||
Sejoong | 1,980 | 2,000 | 1,950 | -15 | -0.75% | 37.40K | 31/05 | ||
Selvas AI | 16,320 | 16,530 | 16,270 | +40 | +0.25% | 105.94K | 31/05 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 644 | 662 | 638 | +6 | +0.94% | 101.28K | 31/05 | ||
Sinsiway | 9,110.00 | 9,200.00 | 9,110.00 | -60.00 | -0.65% | 5.05K | 31/05 | ||
Soop | 111,200 | 115,400 | 111,100 | -3100 | -2.71% | 103.99K | 31/05 | ||
SPSoft | 15,200.00 | 15,890.00 | 15,080.00 | 0.00 | 0.00% | 295.30K | 31/05 | ||
SSR | 3,845 | 3,875 | 3,800 | -100 | -2.53% | 10.83K | 31/05 | ||
STraffic | 3,840 | 3,860 | 3,805 | 0 | 0.00% | 65.03K | 31/05 | ||
SureSoftTech | 6,540.00 | 6,920.00 | 6,540.00 | -110.00 | -1.65% | 8.30M | 31/05 | ||
Thira Utech | 4,980 | 4,980 | 4,860 | +50 | +1.01% | 27.92K | 31/05 | ||
Tobe Soft | 274 | 284 | 265 | -9 | -3.18% | 387.51K | 31/05 | ||
TomatoSystem | 10,700 | 10,820 | 10,010 | +400 | +3.88% | 820.59K | 31/05 | ||
Total Soft Bank Ltd | 5,760 | 5,780 | 5,660 | +60 | +1.05% | 28.82K | 31/05 | ||
Twim | 10,570 | 10,620 | 10,460 | 0 | 0.00% | 4.03K | 31/05 | ||
U Bion | 1,116 | 1,135 | 1,115 | -7 | -0.62% | 11.62K | 31/05 | ||
UB Care | 4,720 | 4,805 | 4,720 | -65 | -1.36% | 141.77K | 31/05 | ||
UbiVelox | 8,970 | 9,100 | 8,860 | -130 | -1.43% | 78.43K | 31/05 | ||
Vaiv | 6,130 | 6,180 | 6,010 | +90 | +1.49% | 17.25K | 31/05 | ||
VirNect | 5,850.00 | 5,910.00 | 5,770.00 | +60.00 | +1.04% | 31.72K | 31/05 | ||
Vuno | 28,750 | 28,750 | 27,600 | +800 | +2.86% | 151.48K | 31/05 | ||
Wanted Lab | 6,740 | 7,760 | 6,500 | +240 | +3.69% | 871.21K | 31/05 | ||
Wins | 12,800 | 12,950 | 12,720 | +50 | +0.39% | 7.91K | 31/05 | ||
XCure | 4,050 | 4,055 | 3,870 | +15 | +0.37% | 95.62K | 31/05 | ||
XIIlab | 11,330 | 11,710 | 11,250 | +90 | +0.80% | 23.83K | 31/05 | ||
Younglimwon Softlab | 8,690 | 8,690 | 8,550 | +110 | +1.28% | 6.85K | 31/05 | ||
Yulho | 2,275 | 2,335 | 2,200 | +50 | +2.25% | 310.04K | 31/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน