โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2,760 | 2,930 | 2,750 | -145 | -4.99% | 613.83K | 31/05 | ||
APS Holdings | 6,530 | 6,570 | 6,430 | +40 | +0.62% | 17.46K | 31/05 | ||
Atinum Investment | 2,925 | 2,945 | 2,870 | +35 | +1.21% | 56.33K | 31/05 | ||
BNK 1 | 2,115.00 | 2,120.00 | 2,110.00 | -5.00 | -0.24% | 2.40K | 31/05 | ||
BNK 2 | 2,055.00 | 2,075.00 | 2,040.00 | +5.00 | +0.24% | 10.19K | 31/05 | ||
Capstone Partners | 4,040.00 | 4,095.00 | 3,995.00 | -5.00 | -0.12% | 85.92K | 31/05 | ||
CNH | 1,710 | 1,710 | 1,685 | +3 | +0.18% | 2.94K | 31/05 | ||
Company K Partners | 6,370 | 6,560 | 6,350 | -110 | -1.70% | 65.40K | 31/05 | ||
Daesung Private Equity | 2,605 | 2,690 | 2,590 | 0 | 0.00% | 2.50M | 31/05 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2,280.00 | 2,290.00 | 2,250.00 | 0.00 | 0.00% | 7.98K | 31/05 | ||
Daishin Balance No.15 | 2,205.00 | 2,210.00 | 2,185.00 | -15.00 | -0.68% | 5.04K | 31/05 | ||
Daishin Balance No16 Sepcial | 2,165.00 | 2,170.00 | 2,150.00 | -5.00 | -0.23% | 39.85K | 31/05 | ||
Daishin Balance No17 | 2,165.00 | 2,240.00 | 2,165.00 | -55.00 | -2.48% | 32.93K | 31/05 | ||
DB Finance No.11 | 2,200.00 | 2,210.00 | 2,135.00 | +30.00 | +1.38% | 30.10K | 31/05 | ||
DSC Investment | 3,510 | 3,540 | 3,480 | -5 | -0.14% | 82.28K | 31/05 | ||
eBEST Investment & Securities | 5,560 | 5,800 | 5,420 | +70 | +1.28% | 406.17K | 31/05 | ||
Ecopro | 94,400 | 94,400 | 88,400 | +4300 | +4.77% | 2.51M | 31/05 | ||
Eugene SPAC 7 | 2,080 | 2,080 | 2,065 | +5 | +0.24% | 186.43K | 31/05 | ||
Eugene Special Purpose Acquisition | 2,125.00 | 2,125.00 | 2,115.00 | 0.00 | 0.00% | 5.66K | 31/05 | ||
Eugene Special Purpose Acquisition 8 | 4,115.00 | 4,335.00 | 4,005.00 | -195.00 | -4.52% | 256.03K | 31/05 | ||
Eugene Special Purpose Acquisition 9 | 2,290.00 | 2,300.00 | 2,260.00 | +15.00 | +0.66% | 3.07K | 31/05 | ||
Global Tax Free | 3,985 | 4,050 | 3,910 | +70 | +1.79% | 1.20M | 31/05 | ||
Haesung Industrial | 7,400 | 7,440 | 7,350 | -20 | -0.27% | 17.92K | 31/05 | ||
Han Kook Capital | 619 | 619 | 613 | +5 | +0.81% | 78.95K | 31/05 | ||
Hana 26 Special Purpose | 2,175.00 | 2,190.00 | 2,145.00 | 0.00 | 0.00% | 19.52K | 31/05 | ||
Hana 30 | 2,080.00 | 2,085.00 | 2,065.00 | +5.00 | +0.24% | 12.26K | 31/05 | ||
Hana 31 | 2,085.00 | 2,095.00 | 2,065.00 | +10.00 | +0.48% | 20.09K | 31/05 | ||
Hana 32 | 2,195.00 | 2,200.00 | 2,190.00 | -5.00 | -0.23% | 47.49K | 31/05 | ||
Hana 33 | 2,140.00 | 2,140.00 | 2,120.00 | +10.00 | +0.47% | 65.98K | 31/05 | ||
Hana Financial | 9,960.00 | 9,960.00 | 9,920.00 | +10.00 | +0.10% | 28.56K | 31/05 | ||
Hana Financial Twenty Four | 2,800.00 | 3,130.00 | 2,605.00 | -275.00 | -8.94% | 4.21M | 31/05 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Twenty Eight | 2,080.00 | 2,090.00 | 2,065.00 | 0.00 | 0.00% | 22.91K | 31/05 | ||
Hana TwentyNine | 2,160.00 | 2,175.00 | 2,150.00 | -5.00 | -0.23% | 6.38K | 31/05 | ||
Hana Twentyseven | 2,145.00 | 2,150.00 | 2,125.00 | 0.00 | 0.00% | 13.45K | 31/05 | ||
Hanwha Plus No 2 SPAC | 2,085 | 2,090 | 2,085 | -5 | -0.24% | 86.88K | 31/05 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,145.00 | 2,170.00 | 2,135.00 | 0.00 | 0.00% | 4.44K | 31/05 | ||
Harim Holdings | 6,210 | 6,250 | 6,110 | +100 | +1.64% | 235.77K | 31/05 | ||
HB Investment | 2,595.00 | 2,630.00 | 2,590.00 | 0.00 | 0.00% | 68.21K | 31/05 | ||
HI | 2,180.00 | 2,185.00 | 2,165.00 | +15.00 | +0.69% | 1.46K | 31/05 | ||
Hi SPAC VII | 2,090 | 2,095 | 2,090 | 0 | 0.00% | 21.40K | 31/05 | ||
HMCIB 6 | 2,075.00 | 2,075.00 | 2,065.00 | -5.00 | -0.24% | 5.33K | 31/05 | ||
IBKS No 21 | 2,365.00 | 2,370.00 | 2,325.00 | +40.00 | +1.72% | 12.16K | 31/05 | ||
IBKS No.20 | 2,410.00 | 2,435.00 | 2,370.00 | +45.00 | +1.90% | 6.20K | 31/05 | ||
IBKS No.22 | 2,320.00 | 2,350.00 | 2,310.00 | -25.00 | -1.07% | 7.02K | 31/05 | ||
IBKS No.23 | 2,185.00 | 2,190.00 | 2,170.00 | +10.00 | +0.46% | 18.93K | 31/05 | ||
IBKS No.24 | 2,175.00 | 2,190.00 | 2,175.00 | 0.00 | 0.00% | 6.61K | 31/05 | ||
Incar Financial Service | 5,890.00 | 5,910.00 | 5,550.00 | +280.00 | +4.99% | 126.09K | 31/05 | ||
KB No.21 | 2,105.00 | 2,105.00 | 2,080.00 | -15.00 | -0.71% | 10.40K | 31/05 | ||
KB No.25 | 2,235.00 | 2,240.00 | 2,200.00 | 0.00 | 0.00% | 10.33K | 31/05 | ||
KB No.27 | 2,005.00 | 2,005.00 | 2,000.00 | +5.00 | +0.25% | 21.52K | 31/05 | ||
KB No.28 | 2,085.00 | 2,095.00 | 2,060.00 | +15.00 | +0.72% | 141.92K | 31/05 | ||
KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Kiwoom No.6 | 2,150.00 | 2,165.00 | 2,140.00 | +5.00 | +0.23% | 27.58K | 31/05 | ||
Kiwoom No.7 | 2,145.00 | 2,150.00 | 2,125.00 | +20.00 | +0.94% | 4.83K | 31/05 | ||
Kiwoom No8 Special Purpose | 2,125.00 | 2,135.00 | 2,115.00 | +10.00 | +0.47% | 0.17K | 31/05 | ||
Korea Asset | 5,710 | 5,790 | 5,650 | +10 | +0.18% | 1.46K | 31/05 | ||
Korea No 11 Special Purpose | 4,020.00 | 4,265.00 | 3,455.00 | +405.00 | +11.20% | 7.16M | 31/05 | ||
Korea No.12 | 2,210.00 | 2,215.00 | 2,185.00 | +30.00 | +1.38% | 27.01K | 31/05 | ||
Korea No.13 | 2,180.00 | 2,190.00 | 2,160.00 | +25.00 | +1.16% | 26.78K | 31/05 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
Kyobo 13 | 2,290.00 | 2,290.00 | 2,220.00 | +20.00 | +0.88% | 8.01K | 31/05 | ||
Kyobo 14 | 2,235.00 | 2,245.00 | 2,200.00 | +25.00 | +1.13% | 2.70K | 31/05 | ||
Kyobo 15 | 2,180.00 | 2,185.00 | 2,150.00 | +20.00 | +0.93% | 6.17K | 31/05 | ||
LB Investment | 4,930.00 | 5,100.00 | 4,855.00 | +75.00 | +1.54% | 451.96K | 31/05 | ||
Lindeman Asia Inv | 7,260 | 7,540 | 7,130 | -20 | -0.27% | 142.93K | 31/05 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
Mason Capital | 381 | 389 | 378 | +2 | +0.53% | 523.19K | 31/05 | ||
Mirae Asset Dream Special Purpose | 9,690.00 | 9,690.00 | 9,630.00 | +20.00 | +0.21% | 13.65K | 31/05 | ||
Mirae Asset Venture Investment | 5,580 | 5,670 | 5,540 | -70 | -1.24% | 68.13K | 31/05 | ||
Mirae Asset Vision Acq 3 | 2,165.00 | 2,165.00 | 2,145.00 | +5.00 | +0.23% | 19.79K | 31/05 | ||
Mirae Asset Vision Special Purpose | 2,295.00 | 2,300.00 | 2,245.00 | +40.00 | +1.77% | 47.13K | 31/05 | ||
Mirae Asset Vision Special Purpose | 2,070.00 | 2,395.00 | 2,065.00 | -340.00 | -14.11% | 4.79M | 31/05 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,165.00 | 2,180.00 | 2,160.00 | -10.00 | -0.46% | 18.59K | 31/05 | ||
NAU IB Capital | 966 | 967 | 941 | +16 | +1.68% | 147.17K | 31/05 | ||
NH Special Purpose | 2,165.00 | 2,175.00 | 2,150.00 | +5.00 | +0.23% | 13.01K | 31/05 | ||
NH Special Purpose Acquisition 23 | 2,145.00 | 2,150.00 | 2,145.00 | 0.00 | 0.00% | 0 | 14/05 | ||
NH Special Purpose Acquisition 25 | 2,300.00 | 2,300.00 | 2,275.00 | +30.00 | +1.32% | 2.33K | 31/05 | ||
NH Special Purpose Acquisition 27 | 2,130.00 | 2,135.00 | 2,120.00 | +5.00 | +0.24% | 0.19K | 31/05 | ||
Nh Special Purpose Acquisition 29 | 2,010.00 | 2,010.00 | 2,005.00 | 0.00 | 0.00% | 9.72K | 31/05 | ||
NH Special Purpose Acquisition 30 | 2,015.00 | 2,015.00 | 2,010.00 | 0.00 | 0.00% | 14.35K | 31/05 | ||
NH Special Purpose Acquistion 26 | 2,080.00 | 2,080.00 | 2,070.00 | 0.00 | 0.00% | 2.75K | 31/05 | ||
Plutus Investment | 621 | 623 | 603 | 0 | 0.00% | 83.32K | 31/05 | ||
Pureun Mutual Savings Bank | 9,240 | 9,350 | 9,120 | +20 | +0.22% | 99.70K | 31/05 | ||
Q Capital Partners | 310 | 310 | 306 | +3 | +0.98% | 263.33K | 31/05 | ||
Samsung Special Purpose | 2,180.00 | 2,200.00 | 2,165.00 | -10.00 | -0.46% | 26.69K | 31/05 | ||
Samsung Special Purpose | 9,980.00 | 10,000.00 | 9,960.00 | 0.00 | 0.00% | 4.20K | 31/05 | ||
Samsung Special Purpose Acquisition 8 | 9,780.00 | 9,800.00 | 9,760.00 | +10.00 | +0.10% | 14.61K | 31/05 | ||
Samsung Special Purpose Acquisition 9 | 2,030.00 | 2,040.00 | 2,005.00 | +20.00 | +1.00% | 65.81K | 31/05 | ||
Sangsangin No.3 | 2,130.00 | 2,145.00 | 2,075.00 | 0.00 | 0.00% | 31.92K | 31/05 | ||
Sangsangin No.4 | 2,030.00 | 2,040.00 | 2,030.00 | 0.00 | 0.00% | 7.44K | 31/05 | ||
SBI Investment Korea | 829 | 859 | 828 | -26 | -3.04% | 285.66K | 31/05 | ||
Shinhan 10th | 2,375.00 | 2,375.00 | 2,330.00 | +35.00 | +1.50% | 3.06K | 31/05 | ||
Shinhan 11th Special Purpose | 1,987.00 | 1,989.00 | 1,980.00 | +4.00 | +0.20% | 44.81K | 31/05 | ||
Shinhan 12th | 2,080.00 | 2,095.00 | 2,075.00 | +5.00 | +0.24% | 21.66K | 31/05 | ||
Shinhan 13th | 2,185.00 | 2,205.00 | 2,155.00 | +25.00 | +1.16% | 26.33K | 31/05 | ||
Shinhan 9th | 3,920.00 | 4,070.00 | 3,785.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Shinyoung HappyTomorrow No 9 | 2,270.00 | 2,275.00 | 2,235.00 | -5.00 | -0.22% | 1.27K | 31/05 | ||
Shinyoung HappyTomorrow No.10 | 2,155.00 | 2,165.00 | 2,135.00 | -5.00 | -0.23% | 14.16K | 31/05 | ||
Shinyoung HappyTomorrow No8 | 2,295.00 | 2,310.00 | 2,255.00 | 0.00 | 0.00% | 14.40K | 31/05 | ||
SK Securities No.10 | 2,195.00 | 2,215.00 | 2,195.00 | -35.00 | -1.57% | 0.47K | 31/05 | ||
SK Securities No.11 | 2,085.00 | 2,095.00 | 2,085.00 | -5.00 | -0.24% | 17.86K | 31/05 | ||
SK Securities No.12 | 2,115.00 | 2,120.00 | 2,100.00 | 0.00 | 0.00% | 14.60K | 31/05 | ||
SK Securities No.8 | 2,115.00 | 2,115.00 | 2,100.00 | -5.00 | -0.24% | 95.88K | 31/05 | ||
SK Securities No9 | 2,180.00 | 2,200.00 | 2,050.00 | 0.00 | 0.00% | 16.97K | 31/05 | ||
StoneBridge Ventures | 4,420.00 | 4,490.00 | 4,410.00 | -25.00 | -0.56% | 24.63K | 31/05 | ||
SV Investment | 2,080 | 2,090 | 2,040 | +15 | +0.73% | 239.17K | 31/05 | ||
TS Investment | 1,262 | 1,280 | 1,255 | -7 | -0.55% | 85.57K | 31/05 | ||
Ubiquoss | 11,560 | 11,600 | 11,490 | 0 | 0.00% | 5.29K | 31/05 | ||
Vitzro Tech | 9,500 | 10,000 | 9,470 | +120 | +1.28% | 1.51M | 31/05 | ||
Webcash | 8,870 | 8,970 | 8,790 | +80 | +0.91% | 4.43K | 31/05 | ||
Woori Tech Investment | 8,680 | 8,750 | 8,550 | +100 | +1.17% | 664.94K | 31/05 | ||
Yuanta 10 | 2,125.00 | 2,145.00 | 2,115.00 | 0.00 | 0.00% | 3.28K | 31/05 | ||
Yuanta 11 | 2,125.00 | 2,140.00 | 2,105.00 | -5.00 | -0.23% | 9.87K | 31/05 | ||
Yuanta 12 | 2,380.00 | 2,405.00 | 2,360.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Yuanta 13 Special Acquisition | 2,035.00 | 2,040.00 | 2,025.00 | -5.00 | -0.25% | 27.82K | 31/05 | ||
Yuanta 14 | 2,150.00 | 2,155.00 | 2,135.00 | 0.00 | 0.00% | 4.94K | 31/05 | ||
Yuanta 15 | 2,035.00 | 2,035.00 | 2,025.00 | 0.00 | 0.00% | 26.28K | 31/05 | ||
Yuanta 16 | 2,050.00 | 2,050.00 | 2,030.00 | +10.00 | +0.49% | 52.33K | 31/05 | ||
Yuanta 9 | 2,145.00 | 2,150.00 | 2,110.00 | +5.00 | +0.23% | 17.80K | 31/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน