| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,240.00 | 3,385.00 | 3,390.00 | 3,215.00 | -4.28% | 3.1M | 3,240.00-4.28% | 17/05 | |
048550 SM Culture & Contents Co Ltd | 2,215.00 | 2,230.00 | 2,255.00 | 2,140.00 | -0.67% | 2.14M | 2,215.00-0.67% | 17/05 | |
408900 Studio Mir Co Ltd | 5,260.00 | 5,330.00 | 5,480.00 | 5,220.00 | -1.31% | 482.43K | 5,260.00-1.31% | 17/05 | |
058400 Korea New Network Corp | 884.00 | 889.00 | 890.00 | 879.00 | -0.56% | 307.55K | 884.00-0.56% | 17/05 | |
035760 CJ ENM Co Ltd | 83,300.00 | 82,900.00 | 86,200.00 | 82,800.00 | +0.48% | 96.31K | 83,300.00+0.48% | 17/05 |
| ชื่อ | ราคา |
|---|---|
035760 CJ ENM | 83,300.00+400+0.48% |
122450 KX Innovation | 4,675.00+10+0.21% |
033830 Taegu Broadcasting | 897.00+1+0.11% |
040300 YTN | 3,925.000.000.00% |
131100 TN Entertainment | 1,914.00-6-0.31% |
| ชื่อ | ราคา |
|---|---|
066790 Korea Cable TV Chung Buk System | 3,240.00-145-4.28% |
408900 Studio Mir | 5,260.00-70.00-1.31% |
048550 SM Culture & Contents | 2,215.00-15-0.67% |
058400 Korea New Network | 884.00-5-0.56% |
039340 Korea Business News | 6,040.00-20-0.33% |