โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24,100 | 24,900 | 23,100 | +1450 | +6.40% | 803.12K | 11:45:26 | ||
Advanced Nano Products | 110,300 | 113,400 | 107,800 | +900 | +0.82% | 79.25K | 11:25:30 | ||
Ahnlab | 63,400 | 63,700 | 62,900 | -100 | -0.16% | 16.58K | 11:24:18 | ||
Alteogen | 190,500 | 192,300 | 180,500 | +4600 | +2.47% | 836.43K | 11:25:34 | ||
Bioneer | 31,400 | 32,450 | 31,250 | -450 | -1.41% | 125.09K | 11:25:23 | ||
C C International | 90,800 | 95,000 | 90,200 | -600 | -0.66% | 55.22K | 11:45:18 | ||
Caregen | 22,300 | 24,500 | 21,500 | +900 | +4.21% | 640.95K | 11:25:21 | ||
Celltrion Pharm | 90,400 | 91,600 | 89,600 | +1200 | +1.35% | 52.79K | 11:24:58 | ||
Chabiotech | 17,030 | 17,300 | 16,900 | +30 | +0.18% | 145.26K | 11:25:34 | ||
Chunbo | 72,800 | 75,100 | 72,300 | -700 | -0.95% | 12.59K | 11:45:17 | ||
CJ ENM | 87,500 | 90,300 | 86,600 | -2000 | -2.23% | 57.97K | 11:25:37 | ||
Classys Inc | 48,400 | 50,500 | 47,800 | -1050 | -2.12% | 213.50K | 11:25:11 | ||
ConnectWave | 17,900 | 17,910 | 17,890 | +10 | +0.06% | 48.47K | 11:24:03 | ||
Creative & Innovative System | 10,970 | 11,220 | 10,920 | -10 | -0.09% | 292.13K | 11:24:37 | ||
Curexo | 10,430 | 10,650 | 10,250 | +40 | +0.38% | 140.18K | 11:25:13 | ||
Daejoo Electronic Materials | 120,400 | 122,600 | 115,800 | +3900 | +3.35% | 423.18K | 11:25:33 | ||
Dear U | 25,750 | 26,050 | 25,450 | +100 | +0.39% | 29.48K | 11:45:15 | ||
Dongjin Semichem | 42,800 | 43,100 | 41,800 | +850 | +2.03% | 332.42K | 11:25:35 | ||
Dongkook Pharmaceutical | 19,290 | 19,730 | 19,190 | +30 | +0.16% | 189.60K | 11:25:18 | ||
Dongwha Enterprise | 17,080 | 19,170 | 16,720 | +280 | +1.67% | 442.98K | 11:25:35 | ||
Doosan Tesna | 43,050 | 43,700 | 42,800 | -200 | -0.46% | 60.52K | 11:25:34 | ||
Duk San Neolux | 44,600 | 46,200 | 44,350 | -650 | -1.44% | 110.18K | 11:25:18 | ||
Ecopro | 94,600 | 96,400 | 92,400 | +200 | +0.21% | 889.52K | 11:25:34 | ||
EcoPro BM | 189,200 | 192,000 | 187,500 | -2100 | -1.10% | 469.62K | 11:25:28 | ||
Ecopro HN Co | 64,700 | 65,700 | 64,200 | -200 | -0.31% | 57.68K | 11:44:27 | ||
EM-Tech | 31,150 | 31,950 | 31,000 | -450 | -1.42% | 62.61K | 11:22:56 | ||
Emro | 67,000 | 75,200 | 66,200 | -8100 | -10.79% | 395.37K | 11:45:37 | ||
EnChem | 294,500 | 303,000 | 287,000 | +1000 | +0.34% | 241.30K | 11:45:30 | ||
EO Technics | 204,500 | 206,000 | 196,400 | +7300 | +3.70% | 98.14K | 11:25:35 | ||
EugeneTechnology | 49,150 | 51,000 | 48,500 | -1750 | -3.44% | 152.54K | 11:25:19 | ||
Fadu | 17,770.00 | 17,920.00 | 17,370.00 | +110.00 | +0.62% | 126.86K | 11:45:17 | ||
Gaonchips | 88,100.00 | 88,500.00 | 82,800.00 | +5100.00 | +6.14% | 220.44K | 11:45:34 | ||
GC Cell | 34,550 | 35,250 | 33,950 | +650 | +1.92% | 23.28K | 11:25:11 | ||
GigaVis | 62,500.00 | 62,700.00 | 61,900.00 | +100.00 | +0.16% | 24.24K | 11:45:29 | ||
Hana Materials | 49,200 | 50,900 | 48,800 | -1100 | -2.19% | 118.37K | 11:25:37 | ||
Hana Micron | 21,350 | 21,450 | 21,150 | +200 | +0.95% | 347.08K | 11:25:21 | ||
Harim Holdings | 6,250 | 6,300 | 6,180 | +40 | +0.64% | 100.13K | 11:24:45 | ||
HK Inno.N | 38,300 | 39,350 | 38,000 | -350 | -0.91% | 145.70K | 11:45:37 | ||
HLB | 57,600 | 60,800 | 57,000 | -3600 | -5.88% | 2.91M | 11:25:37 | ||
HLB Life Science | 9,420 | 9,950 | 9,400 | -620 | -6.18% | 1.20M | 11:25:30 | ||
HPSP | 41,600.00 | 43,050.00 | 40,600.00 | -950.00 | -2.23% | 815.00K | 11:45:36 | ||
Hugel | 201,000 | 207,000 | 194,700 | +10000 | +5.24% | 49.52K | 11:25:32 | ||
Hyundai IBT | 20,150 | 20,400 | 20,050 | -150 | -0.74% | 82.31K | 11:25:16 | ||
I Sens | 17,810 | 17,860 | 17,620 | +190 | +1.08% | 72.93K | 11:25:21 | ||
Intellian Tech | 59,700 | 61,200 | 58,400 | +800 | +1.36% | 81.84K | 11:25:36 | ||
ISC | 75,300 | 76,100 | 74,600 | -700 | -0.92% | 56.31K | 11:25:15 | ||
Jeio | 22,200.00 | 23,000.00 | 22,000.00 | -250.00 | -1.11% | 149.92K | 11:45:37 | ||
Jeisys Medical | 11,680 | 11,870 | 11,470 | -140 | -1.18% | 1.09M | 11:25:37 | ||
Jeju Semiconductor | 21,550 | 21,800 | 21,200 | +100 | +0.47% | 503.11K | 11:25:37 | ||
Jntc | 18,420 | 18,950 | 18,020 | -130 | -0.70% | 593.30K | 11:45:32 | ||
Jusung Engineering | 32,700 | 33,000 | 32,350 | -50 | -0.15% | 223.72K | 11:25:16 | ||
JYP Entertainment | 59,100 | 59,300 | 58,200 | +1000 | +1.72% | 209.17K | 11:25:37 | ||
Kakao Games | 21,100 | 21,550 | 20,900 | -250 | -1.17% | 130.17K | 11:45:17 | ||
Koh Young Tech | 13,920 | 13,940 | 13,730 | +160 | +1.16% | 456.71K | 11:25:09 | ||
KoMiCo | 84,100 | 86,300 | 82,000 | -2100 | -2.44% | 143.99K | 11:25:34 | ||
Lake Materials | 19,650 | 19,810 | 19,100 | +180 | +0.92% | 494.20K | 11:25:21 | ||
Leeno Industrial | 272,500 | 276,500 | 260,500 | +4500 | +1.68% | 114.84K | 11:25:36 | ||
LigaChem Biosciences | 65,200 | 67,100 | 63,600 | +1500 | +2.35% | 339.39K | 11:25:19 | ||
Lunit | 55,000.00 | 55,600.00 | 54,100.00 | 0.00 | 0.00% | 155.13K | 11:45:36 | ||
Medy-Tox | 133,500 | 135,400 | 129,400 | +2900 | +2.22% | 36.70K | 11:25:08 | ||
Mega Study Edu | 59,100 | 60,500 | 58,400 | -1300 | -2.15% | 24.14K | 11:25:20 | ||
Mezzion Pharma | 39,400 | 40,500 | 39,250 | -1250 | -3.08% | 100.08K | 11:24:25 | ||
Nexon Games | 14,520 | 14,710 | 14,160 | +500 | +3.57% | 374.16K | 11:25:18 | ||
Nextin | 65,100 | 66,700 | 64,400 | -700 | -1.06% | 47.05K | 11:45:29 | ||
Oscotec | 36,500 | 38,600 | 31,000 | +5900 | +19.28% | 2.60M | 11:25:34 | ||
Paradise | 14,200 | 14,390 | 14,100 | -120 | -0.84% | 217.79K | 11:25:38 | ||
Park Systems | 178,900 | 181,300 | 175,500 | -1700 | -0.94% | 14.65K | 11:25:20 | ||
PearlAbyss | 41,850 | 42,450 | 40,500 | +400 | +0.97% | 196.79K | 11:25:33 | ||
People & Tech | 66,500 | 68,700 | 64,600 | +400 | +0.61% | 967.00K | 11:25:36 | ||
Peptron | 37,850 | 39,200 | 36,350 | +950 | +2.57% | 427.98K | 11:25:09 | ||
Pharma Reaserch Products | 133,100 | 145,800 | 131,100 | -13000 | -8.90% | 493.75K | 11:25:36 | ||
Posco M-Tech | 20,300 | 20,900 | 19,930 | +100 | +0.50% | 382.96K | 11:24:51 | ||
PSK | 54,100 | 56,500 | 52,900 | -800 | -1.46% | 168.59K | 11:25:32 | ||
Rainbow Robotics | 160,300 | 161,400 | 158,500 | +1800 | +1.14% | 68.44K | 11:45:02 | ||
S&S Tech | 40,050 | 40,250 | 39,550 | +350 | +0.88% | 103.25K | 11:25:08 | ||
S.M. Entertainment Co | 90,600 | 92,100 | 88,800 | -700 | -0.77% | 143.07K | 11:25:31 | ||
Sam Chun Dang Pharm | 122,300 | 124,600 | 115,500 | +3000 | +2.51% | 896.71K | 11:25:35 | ||
Seegene | 21,350 | 21,600 | 21,050 | +200 | +0.95% | 51.78K | 11:24:15 | ||
Seojin System | 31,300 | 32,550 | 29,850 | -1300 | -3.99% | 1.14M | 11:25:38 | ||
SFA Engineering | 28,050 | 28,150 | 27,700 | +200 | +0.72% | 49.66K | 11:25:11 | ||
SFA Semicon | 5,440 | 5,470 | 5,380 | +40 | +0.74% | 338.41K | 11:25:19 | ||
Shinsung Delta Tech | 67,500 | 71,900 | 66,200 | -500 | -0.74% | 584.81K | 11:25:31 | ||
Simmtech | 34,250 | 34,300 | 33,400 | +600 | +1.78% | 176.48K | 11:25:19 | ||
Soop | 108,500 | 112,500 | 108,300 | -2700 | -2.43% | 42.84K | 11:25:10 | ||
Soulbrain | 67,700 | 70,500 | 65,800 | -2200 | -3.15% | 172.90K | 11:25:34 | ||
Soulbrain | 322,500 | 333,000 | 319,000 | -7000 | -2.12% | 31.96K | 11:45:18 | ||
SPG | 25,800 | 26,000 | 25,550 | +50 | +0.19% | 56.52K | 11:25:30 | ||
ST Pharm | 89,900 | 93,800 | 89,900 | -1100 | -1.21% | 111.46K | 11:25:35 | ||
Studio Dragon | 43,900 | 45,000 | 43,800 | -1100 | -2.44% | 43.57K | 11:24:30 | ||
SungEel HiTech | 81,800.00 | 82,000.00 | 80,600.00 | +500.00 | +0.62% | 15.35K | 11:45:38 | ||
Sungwoo Hitech | 8,500 | 8,660 | 8,360 | +200 | +2.41% | 438.98K | 11:25:36 | ||
Tokai Carbon Korea | 121,900 | 123,000 | 118,900 | +900 | +0.74% | 23.38K | 11:25:18 | ||
Voronoi | 42,800.00 | 42,800.00 | 40,900.00 | +1300.00 | +3.13% | 97.98K | 11:45:31 | ||
WeMade Entertainment | 43,850 | 44,400 | 42,850 | +1150 | +2.69% | 198.52K | 11:25:07 | ||
Won Tech Co | 7,670 | 7,970 | 7,650 | -190 | -2.42% | 840.38K | 11:45:38 | ||
Wonik IPS | 36,850 | 37,300 | 35,100 | +1450 | +4.10% | 243.17K | 11:25:17 | ||
Wonik QnC | 34,850 | 35,150 | 33,500 | +1250 | +3.72% | 309.55K | 11:25:31 | ||
WScope Chungju Plant | 34,450.00 | 35,750.00 | 34,350.00 | -900.00 | -2.55% | 130.84K | 11:45:00 | ||
YG Entertainment | 43,300 | 43,750 | 43,000 | -350 | -0.80% | 77.13K | 11:25:35 | ||
Yunsung F C | 74,200.00 | 75,600.00 | 69,500.00 | +4700.00 | +6.76% | 159.33K | 11:45:16 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน