สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Karachi All Share (KSI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
48,239.41
-564.98
-1.16%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 48,842.89
- ช่วงระยะของวัน: 48,180.16 - 48,877.38
Karachi All Share
48,239.41
-564.98
-1.16%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Karachi All Share
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Karachi All Share ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 786 Investment | 5.39 | 5.39 | 5.11 | -0.11 | -2.00% | 0.08K | 17:13:28 | ||
| Abbott Laboratories Pakistan | 670.00 | 678.89 | 666.00 | -4.50 | -0.67% | 0.89K | 17:29:52 | ||
| Abdullah Shah Ghazi Sugar Mills | 5.910 | 6.090 | 5.900 | -0.150 | -2.48% | 7.21K | 17:12:49 | ||
| Adam Sugar Mills | 40.98 | 41.75 | 39.02 | -1.43 | -3.37% | 35.96K | 17:27:45 | ||
| Adamjee Insurance Company | 34.95 | 35.89 | 34.07 | -0.28 | -0.79% | 666.04K | 17:29:54 | ||
| Adamjee Life Assurance | 38.00 | 38.50 | 38.00 | -1.43 | -3.63% | 0.45K | 17:20:54 | ||
| Agha Steel Industries | 10.80 | 11.30 | 10.76 | -0.14 | -1.28% | 2.56M | 17:29:58 | ||
| AGP | 83.00 | 87.98 | 82.60 | -3.04 | -3.53% | 102.21K | 17:29:23 | ||
| Agriauto Industries | 92.00 | 95.00 | 90.89 | +1.48 | +1.63% | 19.12K | 17:27:12 | ||
| Agritech Ltd | 18.94 | 19.75 | 18.90 | -0.48 | -2.47% | 2.81M | 17:29:58 | ||
| Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
| Air Link Communication | 77.84 | 80.80 | 77.27 | -2.88 | -3.57% | 8.71M | 17:29:58 | ||
| Aisha Steel Mills | 8.10 | 8.30 | 7.99 | -0.16 | -1.94% | 1.44M | 17:24:53 | ||
| AKD Hospitality | 118.99 | 119.95 | 115.00 | +2.77 | +2.38% | 3.21K | 13:49:50 | ||
| AKD Securities | 18.00 | 18.01 | 18.00 | 0.00 | 0.00% | 0.00K | 17:27:47 | ||
| Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 17/02 | ||
| Al Noor Sugar Mills | 84.01 | 87.90 | 83.00 | -1.00 | -1.18% | 2.22K | 17:15:07 | ||
| Al Shaheer Corporation Ltd | 9.03 | 9.30 | 9.00 | -0.21 | -2.27% | 918.32K | 17:29:44 | ||
| AL-Abbas Sugar Mills | 544.37 | 546.00 | 540.00 | 0.00 | 0.00% | 0.26K | 17:29:11 | ||
| Al-Ghazi Tractors | 350.00 | 355.00 | 350.00 | -3.93 | -1.11% | 4.43K | 17:27:25 | ||
| Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
| Ali Asghar Textile Mills | 6.070 | 6.070 | 6.070 | +1.000 | +19.72% | 38.50K | 17:01:24 | ||
| Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Allied Bank | 98.03 | 99.48 | 95.06 | -0.47 | -0.48% | 52.26K | 17:26:04 | ||
| Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
| Altern Energy Ltd | 23.01 | 23.80 | 23.00 | -0.10 | -0.43% | 39.03K | 17:29:09 | ||
| Amreli Steels Ltd | 27.00 | 27.77 | 26.90 | -0.38 | -1.39% | 420.16K | 17:29:22 | ||
| Amtex | 2.56 | 2.56 | 2.01 | +1.00 | +64.10% | 11.40M | 17:28:35 | ||
| AN Textile Mills | 8.55 | 10.27 | 8.55 | -0.73 | -7.87% | 0.00K | 16:57:21 | ||
| Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 29/01 | ||
| Apna Microfinance Bank | 16.98 | 16.98 | 16.98 | +0.88 | +5.47% | 0.00K | 16:36:21 | ||
| Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 19/09 | ||
| Archroma Pakistan | 365.90 | 370.00 | 360.10 | -0.38 | -0.10% | 9.46K | 17:23:01 | ||
| Arctic Textile Mills | 15.00 | 15.00 | 14.65 | +0.30 | +2.04% | 7.10K | 17:22:45 | ||
| Arif Habib | 56.40 | 56.88 | 56.30 | -0.07 | -0.12% | 23.06K | 17:29:16 | ||
| Arif Habib Corporation | 42.99 | 43.90 | 42.00 | +0.36 | +0.84% | 10.46K | 17:29:26 | ||
| Arpak Int Investment | 55.75 | 55.75 | 55.70 | +3.95 | +7.63% | 0.10K | 15:31:26 | ||
| Artistic Denim Mills | 48.50 | 49.25 | 48.05 | -0.75 | -1.52% | 8.12K | 17:17:32 | ||
| Aruj Industries Ltd | 14.42 | 14.53 | 12.38 | +0.96 | +7.13% | 26.36K | 17:29:42 | ||
| Ashfaq Textile Mills | 15.74 | 15.76 | 15.74 | -1.37 | -8.01% | 0.50K | 16:27:32 | ||
| Asia Insurance | 14.00 | 14.00 | 13.80 | +0.00 | +0.00% | 0 | 03/06 | ||
| Asim Textile Mills | 14.50 | 14.70 | 14.50 | 0.00 | 0.00% | 1.00K | 17:28:31 | ||
| Askari Bank | 21.36 | 21.64 | 21.30 | -0.29 | -1.34% | 51.15K | 17:29:37 | ||
| Askari General Insurance | 19.00 | 19.14 | 18.11 | +0.00 | +0.00% | 0 | 31/05 | ||
| Askari Life Assurance | 4.86 | 5.00 | 4.85 | 0.00 | 0.00% | 3.00K | 17:20:06 | ||
| At-Tahur | 14.57 | 15.48 | 14.41 | -0.53 | -3.51% | 2.18M | 17:29:40 | ||
| Atlas Battery Ltd | 280.00 | 289.00 | 278.91 | -9.18 | -3.17% | 25.87K | 17:29:47 | ||
| Atlas Honda | 516.00 | 524.89 | 515.16 | -4.71 | -0.90% | 2.13K | 17:29:54 | ||
| Atlas Insurance | 40.10 | 40.11 | 40.00 | +0.05 | +0.12% | 17.28K | 16:24:37 | ||
| Attock Cement Pakistan | 100.20 | 101.70 | 99.99 | -0.68 | -0.67% | 35.18K | 17:28:13 | ||
| Attock Petroleum | 399.00 | 399.00 | 395.01 | 0.00 | 0.00% | 53.33K | 17:26:11 | ||
| Attock Refinery | 374.00 | 382.50 | 373.22 | -3.96 | -1.05% | 572.43K | 17:29:43 | ||
| Avanceon | 57.10 | 58.65 | 57.05 | -1.97 | -3.34% | 2.94M | 17:29:50 | ||
| Azgard Nine Ltd | 8.45 | 8.85 | 8.31 | +0.14 | +1.68% | 1.80M | 17:29:45 | ||
| B F Modaraba | 4.56 | 4.56 | 4.56 | -0.56 | -10.94% | 0.00K | 14:25:24 | ||
| Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
| Balochistan Glass | 13.99 | 13.99 | 13.00 | +1.04 | +8.03% | 1.93M | 17:28:29 | ||
| Baluchistan Wheels | 163.75 | 168.50 | 157.00 | -1.23 | -0.75% | 2.96K | 17:29:53 | ||
| Bank Al-Habib | 99.70 | 100.14 | 99.50 | -0.18 | -0.18% | 110.93K | 17:26:08 | ||
| Bank Alfalah | 60.50 | 61.68 | 60.10 | -0.43 | -0.71% | 219.48K | 17:26:53 | ||
| Bank Islami Pakistan | 22.07 | 22.40 | 22.02 | -0.40 | -1.78% | 377.50K | 17:29:49 | ||
| Bank of Khyber | 11.17 | 11.99 | 11.16 | -0.58 | -4.94% | 2.68K | 16:17:47 | ||
| Bank of Punjab | 4.87 | 4.92 | 4.83 | -0.05 | -1.02% | 3.20M | 17:29:58 | ||
| Bannu Woollen Mills | 27.99 | 28.15 | 27.20 | +0.65 | +2.38% | 19.01K | 17:29:56 | ||
| Bata Pakistan | 1,681.00 | 1,704.00 | 1,675.00 | -7.00 | -0.41% | 0.03K | 16:41:06 | ||
| Bawany Air Products | 37.00 | 39.81 | 34.81 | +0.14 | +0.38% | 235.12K | 17:29:54 | ||
| Beco Steel | 6.30 | 6.90 | 6.21 | -0.35 | -5.26% | 249.67K | 17:28:47 | ||
| Berger Paints Pakistan | 76.00 | 79.39 | 76.00 | -2.03 | -2.60% | 29.66K | 17:18:12 | ||
| Bestway Cement | 212.29 | 213.99 | 211.00 | +0.29 | +0.14% | 6.11K | 17:29:20 | ||
| Bhanero Textile Mills | 1,072.00 | 1,072.00 | 1,072.00 | +1.42 | +0.13% | 0.00K | 11:49:56 | ||
| Biafo Industries | 103.00 | 106.50 | 102.71 | -2.05 | -1.95% | 34.88K | 17:29:46 | ||
| Bilal Fibres Ltd | 3.280 | 3.790 | 2.300 | +0.140 | +4.46% | 1.96M | 17:29:58 | ||
| Blessed Textiles | 265.01 | 282.00 | 265.00 | -0.22 | -0.08% | 0.19K | 16:42:46 | ||
| Blue Ex | 22.45 | 22.45 | 22.43 | 0.00 | 0.00% | 0 | 31/05 | ||
| Bolan Casting Ltd | 146.95 | 155.00 | 145.00 | -5.88 | -3.85% | 280.13K | 17:29:56 | ||
| Bunny's | 14.15 | 14.20 | 14.00 | -0.05 | -0.35% | 5.11K | 17:20:39 | ||
| Burshane LPG (Pakistan) | 23.70 | 23.73 | 22.55 | +0.21 | +0.89% | 8.00K | 17:26:56 | ||
| Buxly Paints Ltd | 98.80 | 98.89 | 97.00 | -0.59 | -0.59% | 0.84K | 17:29:52 | ||
| Calcorp | 15.23 | 15.23 | 14.01 | +1.13 | +8.01% | 4.01K | 16:43:56 | ||
| Century Insurance | 23.00 | 25.85 | 23.00 | -1.51 | -6.16% | 8.75K | 16:51:24 | ||
| Century Paper & Board Mills | 32.30 | 33.00 | 32.00 | -0.50 | -1.52% | 224.56K | 17:29:07 | ||
| Chakwal Spinning Mills | 36.120 | 36.120 | 33.700 | +2.680 | +8.01% | 298.64K | 17:19:36 | ||
| Chashma Sugar Mills | 67.25 | 70.00 | 67.25 | -4.06 | -5.69% | 1.04K | 17:11:29 | ||
| Chenab | 3.650 | 4.240 | 3.500 | +0.240 | +7.04% | 2.23M | 17:28:24 | ||
| Cherat Cement Company | 157.70 | 160.60 | 156.55 | -0.58 | -0.37% | 131.54K | 17:29:04 | ||
| Cherat Packaging | 122.25 | 122.75 | 118.01 | +1.46 | +1.21% | 16.17K | 17:05:38 | ||
| Cinergyco PK | 4.28 | 4.40 | 4.26 | -0.07 | -1.61% | 3.55M | 17:29:50 | ||
| Citi Pharma | 28.35 | 29.24 | 28.22 | -0.66 | -2.28% | 956.47K | 17:29:56 | ||
| Clover Pakistan | 48.11 | 50.01 | 47.90 | -1.95 | -3.90% | 208.84K | 17:29:50 | ||
| Colgate-Palmolive Pakistan | 1,285.0 | 1,286.0 | 1,279.0 | -0.0 | 0.00% | 9.19K | 17:26:03 | ||
| Colony Textile Mills | 2.87 | 3.03 | 2.73 | +0.01 | +0.35% | 126.62K | 17:28:56 | ||
| Cordoba Logistics Ventures | 7.50 | 7.83 | 7.02 | -0.19 | -2.47% | 18.43K | 17:16:37 | ||
| Crescent Cotton Mills | 99.99 | 109.00 | 92.92 | -1.01 | -1.00% | 0.21K | 17:19:34 | ||
| Crescent Fibres | 59.00 | 59.00 | 59.00 | -2.00 | -3.28% | 0.03K | 13:22:50 | ||
| Crescent Jute Products | 3.49 | 4.80 | 3.49 | -0.91 | -20.68% | 647.99K | 17:29:59 | ||
| Crescent Star Insurance | 3.110 | 3.290 | 3.090 | -0.050 | -1.58% | 866.56K | 17:29:59 | ||
| Crescent Steel & Allied Products | 55.41 | 56.80 | 55.35 | -1.06 | -1.88% | 125.63K | 17:26:11 | ||
| Crescent Textile Mills | 14.09 | 14.20 | 13.80 | +0.03 | +0.21% | 38.41K | 17:04:44 | ||
| Cyan Ltd | 25.95 | 26.00 | 25.59 | +0.37 | +1.45% | 1.34K | 17:29:31 | ||
| D G Khan Cement Company | 85.97 | 89.63 | 85.50 | -3.32 | -3.72% | 6.40M | 17:29:52 | ||
| D. S Industries | 2.610 | 2.740 | 2.550 | +0.050 | +1.95% | 33.49K | 17:27:00 | ||
| Dadabhoy Cement Industries | 3.93 | 4.75 | 3.92 | -0.19 | -4.61% | 1.83M | 17:29:57 | ||
| Dadex Eternit Ltd | 36.55 | 36.55 | 35.85 | +0.79 | +2.21% | 0.50K | 17:29:16 | ||
| Dandot Cement | 15.00 | 15.00 | 14.20 | +0.10 | +0.67% | 10.50K | 13:56:39 | ||
| Dar Es Salaam Textile Mills | 11.91 | 12.90 | 11.91 | 0.00 | 0.00% | 0.30K | 17:25:09 | ||
| Data Agro | 71.53 | 71.53 | 71.53 | +5.30 | +8.00% | 9.00K | 16:33:58 | ||
| Dawood Equities | 5.37 | 5.37 | 5.25 | 0.00 | 0.00% | 4.56K | 17:13:54 | ||
| Dawood Hercules Corporation | 154.07 | 158.94 | 154.05 | -2.68 | -1.71% | 14.71K | 17:29:51 | ||
| Dawood Lawrencepur | 236.00 | 236.00 | 236.00 | 0.00 | 0.00% | 0.02K | 14:33:15 | ||
| Descon Oxychem | 20.36 | 20.70 | 20.31 | -0.11 | -0.54% | 176.06K | 17:29:48 | ||
| Dewan Automotive Engineering | 5.26 | 5.26 | 5.26 | +1.00 | +23.47% | 1.51K | 17:14:24 | ||
| Dewan Cement Ltd | 10.48 | 10.91 | 10.41 | -0.39 | -3.59% | 7.20M | 17:29:55 | ||
| Dewan Farooque Motors | 45.00 | 46.74 | 44.75 | -0.71 | -1.55% | 11.40M | 17:29:58 | ||
| Dewan Farooque Spinning Mills | 3.750 | 4.090 | 3.710 | -0.170 | -4.34% | 351.77K | 17:29:30 | ||
| Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 29/05 | ||
| Dewan Mushtaq Textile Mills | 2.79 | 2.79 | 2.79 | +1.00 | +55.87% | 5.02K | 14:19:10 | ||
| Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 20/02 | ||
| Dewan Sugar Mills | 5.20 | 5.59 | 5.06 | -0.33 | -5.97% | 153.43K | 17:29:45 | ||
| Dewan Textile Mills | 4.700 | 4.980 | 4.300 | +0.720 | +18.09% | 16.32K | 16:27:35 | ||
| Diamond Industries | 28.00 | 28.00 | 28.00 | +0.64 | +2.34% | 0.00K | 16:50:28 | ||
| Din Textile Mills | 77.99 | 77.99 | 77.99 | +3.92 | +5.29% | 0.00K | 14:02:36 | ||
| Dolmen City REIT | 15.95 | 16.14 | 15.95 | -0.05 | -0.31% | 404.76K | 17:29:49 | ||
| Dost Steels Ltd | 6.07 | 6.29 | 5.91 | -0.15 | -2.41% | 642.97K | 17:29:17 | ||
| Dynea Pakistan | 210.00 | 213.49 | 208.20 | -2.99 | -1.40% | 4.81K | 17:29:48 | ||
| East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
| Ecopack Ltd | 13.50 | 13.50 | 13.20 | 0.00 | 0.00% | 6.44K | 16:58:45 | ||
| EFG Hermes Pakistan | 27.22 | 27.23 | 24.25 | +2.01 | +7.97% | 280.73K | 17:22:15 | ||
| EFU General Insurance | 93.50 | 94.24 | 87.30 | +6.24 | +7.15% | 5.45K | 15:09:06 | ||
| EFU Life Assurance | 192.00 | 192.00 | 190.00 | +3.25 | +1.72% | 0.80K | 14:17:51 | ||
| Elahi Cotton Mills | 79.00 | 79.00 | 79.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Elite Capital Modaraba 1st | 4.300 | 4.300 | 4.300 | +0.300 | +7.50% | 0.00K | 14:10:08 | ||
| Ellcot Spinning Mills | 87.00 | 87.00 | 87.00 | -7.50 | -7.94% | 0.00K | 16:23:56 | ||
| Emco Industries | 29.25 | 29.25 | 29.25 | +0.00 | +0.00% | 0 | 29/05 | ||
| Engro Corporation | 327.11 | 333.99 | 326.90 | -4.94 | -1.49% | 315.64K | 17:29:51 | ||
| Engro Fertilizers | 158.50 | 159.49 | 157.01 | 0.00 | 0.00% | 978.16K | 17:29:52 | ||
| Engro Polymer & Chemicals | 43.80 | 44.40 | 43.61 | -0.46 | -1.04% | 196.94K | 17:29:40 | ||
| Engro Powergen Qadirpur | 27.95 | 28.40 | 27.95 | -0.14 | -0.50% | 255.64K | 17:28:57 | ||
| Escorts Investment Bank | 4.20 | 4.20 | 4.20 | +0.21 | +5.26% | 0.00K | 11:53:44 | ||
| Exide Pakistan | 498.00 | 516.00 | 497.97 | -17.50 | -3.39% | 12.14K | 17:28:50 | ||
| Faisal Spinning Mills | 294.00 | 295.00 | 294.00 | +3.72 | +1.28% | 0.01K | 14:08:55 | ||
| Faran Sugar Mills | 53.86 | 53.86 | 53.86 | +0.06 | +0.11% | 0.05K | 15:35:51 | ||
| Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 25/03 | ||
| Fatima Fertilizer Company | 48.00 | 49.70 | 47.00 | -1.05 | -2.14% | 196.35K | 17:27:32 | ||
| Fauji Cement Company | 22.45 | 23.95 | 22.12 | -1.21 | -5.11% | 36.60M | 17:29:57 | ||
| Fauji Fertilizer Bin Qasim | 32.00 | 33.10 | 31.80 | -1.06 | -3.21% | 2.14M | 17:29:59 | ||
| Fauji Fertilizer Company | 138.00 | 140.00 | 137.55 | -1.73 | -1.24% | 659.91K | 17:29:37 | ||
| Fauji Foods | 9.51 | 9.85 | 9.44 | -0.07 | -0.73% | 5.57M | 17:29:59 | ||
| Faysal Bank | 42.50 | 43.35 | 42.20 | -0.46 | -1.07% | 3.58M | 17:29:48 | ||
| Fazal Cloth Mills | 134.10 | 135.00 | 134.10 | -5.90 | -4.21% | 0.41K | 16:12:37 | ||
| Fecto Cement Ltd | 33.00 | 34.21 | 33.00 | -0.89 | -2.63% | 23.95K | 17:20:39 | ||
| Feroze1888 Mills | 80.00 | 80.00 | 77.77 | -0.07 | -0.09% | 1.06K | 17:11:13 | ||
| Ferozsons Labs | 231.00 | 238.00 | 229.03 | -5.45 | -2.30% | 83.65K | 17:29:59 | ||
| First Al-Noor Modaraba | 2.70 | 3.20 | 2.70 | -0.31 | -10.30% | 0.50K | 16:00:04 | ||
| First Capital Equities | 10.49 | 10.49 | 9.49 | +1.00 | +10.54% | 2.68K | 16:51:11 | ||
| First Capital Securities | 1.250 | 1.270 | 1.160 | +0.040 | +3.31% | 380.05K | 17:19:12 | ||
| First Credit & Investment Bank | 6.90 | 6.90 | 6.57 | 0.00 | 0.00% | 0 | 31/05 | ||
| First Dawood Investment Bank | 2.460 | 2.540 | 2.390 | 0.000 | 0.00% | 20.52K | 16:00:42 | ||
| First Equity Modaraba | 2.71 | 2.75 | 2.71 | -0.22 | -7.51% | 0.75K | 16:01:35 | ||
| First Fidelity Leasing Modaraba | 2.22 | 2.22 | 2.22 | +0.00 | +0.00% | 0 | 31/05 | ||
| First Habib Modaraba | 15.72 | 16.00 | 15.60 | -0.34 | -2.12% | 12.75K | 17:13:57 | ||
| First IBL Modaraba | 2.810 | 2.810 | 2.810 | -0.240 | -7.87% | 0.06K | 16:02:23 | ||
| First Imrooz Modaraba | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 04/12 | ||
| First National Equities | 3.86 | 4.00 | 3.86 | -0.14 | -3.50% | 259.56K | 17:22:41 | ||
| First Paramount Modaraba | 8.00 | 8.40 | 7.81 | -0.40 | -4.76% | 24.00K | 14:32:14 | ||
| First Prudential Modaraba | 1.980 | 1.980 | 1.880 | +0.030 | +1.54% | 143.91K | 17:29:54 | ||
| First Punjab Modaraba | 1.460 | 1.610 | 1.450 | +0.020 | +1.39% | 35.50K | 17:29:41 | ||
| First Treet Manufacturing | 4.70 | 4.85 | 4.70 | -0.11 | -2.29% | 8.50K | 17:05:52 | ||
| First Tri-Star Modaraba | 20.00 | 20.00 | 19.50 | +1.48 | +7.99% | 6.37K | 13:08:09 | ||
| First UDL Modaraba | 8.00 | 8.00 | 7.72 | +0.02 | +0.25% | 53.02K | 17:29:42 | ||
| Flying Cement Co | 8.79 | 9.23 | 8.79 | -0.35 | -3.83% | 1.34M | 17:29:57 | ||
| FrieslandCampina | 75.00 | 77.20 | 75.00 | -1.67 | -2.18% | 178.32K | 17:29:52 | ||
| Frontier Ceramics | 18.80 | 19.40 | 16.56 | +0.00 | +0.00% | 0 | 31/05 | ||
| Gadoon Textile Mills | 192.99 | 193.00 | 190.06 | +1.36 | +0.71% | 1.05K | 17:23:45 | ||
| Gammon Pakistan | 9.50 | 9.77 | 9.50 | 0.00 | 0.00% | 1.70K | 17:29:56 | ||
| Gatron Industries | 208.00 | 227.99 | 201.16 | -6.06 | -2.83% | 8.10K | 17:29:57 | ||
| Ghandhara Automobiles | 189.65 | 194.86 | 182.89 | +9.22 | +5.11% | 6.15M | 17:29:59 | ||
| Ghandhara Industries | 281.85 | 294.98 | 280.15 | -0.79 | -0.28% | 2.29M | 17:29:59 | ||
| Ghandhara Tyre Rubber | 42.61 | 44.49 | 42.50 | -0.73 | -1.68% | 646.66K | 17:29:50 | ||
| Ghani Chemical Industries | 10.00 | 10.43 | 10.00 | -0.20 | -1.96% | 498.54K | 17:24:46 | ||
| Ghani Gases Ltd | 10.09 | 10.30 | 10.00 | -0.14 | -1.37% | 2.41M | 17:29:40 | ||
| Ghani Glass Ltd | 26.49 | 27.25 | 26.26 | -0.54 | -2.00% | 372.37K | 17:29:47 | ||
| Ghani Global Glass | 6.59 | 6.82 | 6.50 | -0.17 | -2.51% | 881.13K | 17:29:12 | ||
| Ghani Value Glass | 40.49 | 40.49 | 39.51 | +0.56 | +1.40% | 4.78K | 17:13:51 | ||
| Gharibwal Cement | 30.40 | 31.98 | 30.10 | -0.23 | -0.75% | 1.02M | 17:28:15 | ||
| Ghazi Fabrics Int | 10.20 | 10.20 | 9.53 | -0.02 | -0.20% | 5.39K | 16:56:15 | ||
| Gillette Pakistan | 131.40 | 132.40 | 129.00 | +0.69 | +0.53% | 1.02K | 15:13:09 | ||
| GlaxoSmithKline Pakistan | 120.16 | 124.95 | 120.00 | -3.82 | -3.08% | 49.69K | 17:29:33 | ||
| Globe Residency REIT | 13.80 | 14.00 | 13.80 | -0.20 | -1.43% | 18.65K | 17:11:29 | ||
| GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
| Grays Leasing Ltd | 3.81 | 4.00 | 3.80 | -0.34 | -8.19% | 23.28K | 16:37:20 | ||
| Gul Ahmed Textile Mills | 22.20 | 22.70 | 21.65 | +0.35 | +1.60% | 1.63M | 17:28:09 | ||
| Gulistan Spinning Mills | 3.000 | 3.610 | 3.000 | -0.900 | -23.08% | 39.72K | 17:28:24 | ||
| Gulshan Spinning Mills | 3.080 | 3.600 | 2.960 | -0.370 | -10.72% | 91.30K | 17:29:45 | ||
| Habib Adm Ltd | 35.50 | 35.50 | 35.50 | -1.50 | -4.05% | 1.00K | 16:05:03 | ||
| Habib Bank | 112.00 | 113.50 | 111.22 | -1.08 | -0.96% | 2.33M | 17:29:59 | ||
| Habib Insurance | 7.01 | 7.30 | 7.01 | 0.00 | 0.00% | 0 | 03/06 | ||
| Habib Metropolitan Bank | 62.00 | 62.00 | 61.49 | +0.49 | +0.80% | 8.88K | 17:26:50 | ||
| Habib Sugar Mills | 65.00 | 66.00 | 64.23 | -0.25 | -0.38% | 23.11K | 17:26:21 | ||
| Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 09/12 | ||
| Hala Enterprises | 8.98 | 9.50 | 8.65 | +0.30 | +3.46% | 103.10K | 17:20:07 | ||
| Haleon Pakistan | 255.00 | 255.00 | 252.00 | +4.00 | +1.59% | 27.38K | 17:25:37 | ||
| Hallmark Company | 458.00 | 465.00 | 448.21 | +1.57 | +0.34% | 0.23K | 17:29:11 | ||
| Hascol Petroleum Ltd | 6.55 | 6.79 | 6.52 | -0.15 | -2.24% | 3.10M | 17:29:46 | ||
| Haseeb Waqas Sugar Mills | 9.400 | 9.800 | 9.400 | +0.210 | +2.29% | 2.52K | 15:15:16 | ||
| Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 14/10 | ||
| HBL Growth Fund | 7.18 | 7.18 | 6.56 | +0.18 | +2.57% | 1.03K | 17:20:09 | ||
| HBL Invest | 2.77 | 2.95 | 2.75 | -0.13 | -4.48% | 67.13K | 17:28:30 | ||
| Hi Tech Lubricants | 33.70 | 35.75 | 33.30 | -1.91 | -5.36% | 4.12M | 17:29:57 | ||
| Highnoon Labs | 685.00 | 685.00 | 670.10 | +6.89 | +1.02% | 112.80K | 17:28:41 | ||
| Hinopak Motors | 299.30 | 304.99 | 290.00 | -2.81 | -0.93% | 2.36K | 17:28:12 | ||
| Hira Textile Mills | 1.90 | 2.20 | 1.70 | -0.20 | -9.52% | 1.68M | 17:29:54 | ||
| Hoechst Pakistan | 1,301.01 | 1,301.01 | 1,301.01 | -98.99 | -7.07% | 0.00K | 11:41:53 | ||
| Honda Atlas Cars | 309.00 | 320.00 | 305.11 | -3.70 | -1.18% | 855.76K | 17:29:56 | ||
| Hub Power Company | 141.20 | 143.75 | 140.00 | -1.67 | -1.17% | 2.52M | 17:29:56 | ||
| Huffaz Seamless Pipe | 11.91 | 11.91 | 11.91 | +1.00 | +9.17% | 0.03K | 17:18:56 | ||
| Hum Network | 10.97 | 11.95 | 10.90 | -0.93 | -7.82% | 15.80M | 17:29:59 | ||
| Husein Industries | 17.31 | 17.31 | 17.31 | -1.50 | -7.97% | 0.10K | 13:59:32 | ||
| IBL HealthCare | 31.79 | 32.90 | 31.00 | -0.82 | -2.51% | 111.38K | 17:29:26 | ||
| Ibrahim Fibres | 369.00 | 369.00 | 361.00 | -5.93 | -1.58% | 1.95K | 16:57:08 | ||
| ICC Industries | 3.790 | 3.790 | 3.790 | +1.000 | +35.84% | 4.96K | 17:07:25 | ||
| Ideal Spinning Mills Ltd | 14.00 | 14.00 | 14.00 | -1.15 | -7.59% | 0.50K | 16:23:32 | ||
| Idrees Textile Mills | 12.62 | 12.62 | 12.62 | 0.00 | 0.00% | 0 | 03/06 | ||
| IGI Insurance | 135.00 | 149.74 | 133.00 | -3.65 | -2.63% | 83.72K | 17:29:46 | ||
| IGI Life Insurance | 14.48 | 14.48 | 13.90 | +0.48 | +3.43% | 0.75K | 16:54:14 | ||
| Image Pakistan | 13.67 | 14.09 | 13.35 | +0.31 | +2.32% | 1.43M | 17:29:36 | ||
| Imperial Sugar | 13.75 | 13.75 | 13.50 | +0.50 | +3.77% | 9.50K | 17:06:03 | ||
| Indus Dyeing & Manufacturing | 127.92 | 131.25 | 125.06 | -4.08 | -3.09% | 1.70K | 14:19:49 | ||
| Indus Motor Company | 1,600.00 | 1,604.00 | 1,592.00 | +1.54 | +0.10% | 0.26K | 17:25:39 | ||
| Interloop | 82.25 | 83.50 | 81.87 | -0.34 | -0.41% | 119.04K | 17:29:14 | ||
| International Industries | 188.51 | 193.50 | 187.50 | -3.85 | -2.00% | 1.04M | 17:29:58 | ||
| International Knitwear | 13.34 | 13.34 | 13.34 | 0.00 | 0.00% | 0 | 31/05 | ||
| International Steels | 86.00 | 87.79 | 84.52 | -0.99 | -1.14% | 1.15M | 17:29:45 | ||
| Invest Capital Investment Bank | 1.37 | 1.47 | 1.37 | -0.08 | -5.52% | 46.80K | 17:28:44 | ||
| Ismail Industries | 1,513.02 | 1,540.10 | 1,410.01 | -19.09 | -1.25% | 0.02K | 16:55:40 | ||
| ITTEFAQ Iron | 6.66 | 6.80 | 6.45 | -0.14 | -2.06% | 343.28K | 17:10:54 | ||
| Ittehad Chemicals | 43.20 | 44.75 | 43.07 | -1.53 | -3.42% | 10.32K | 17:06:16 | ||
| J A Textile Mills | 90.65 | 90.70 | 85.16 | -0.89 | -0.97% | 11.79K | 17:19:22 | ||
| J.K. Spinning Mills | 51.90 | 51.90 | 51.70 | +2.30 | +4.64% | 1.00K | 12:08:04 | ||
| Jahangir Siddiqui & Company | 16.51 | 16.89 | 16.00 | +0.21 | +1.29% | 1.34M | 17:26:47 | ||
| Janana De Malucho Textile Mills | 67.49 | 67.85 | 62.00 | +1.74 | +2.65% | 44.83K | 17:11:52 | ||
| Jauharabad Sugar | 20.00 | 20.00 | 20.00 | -0.18 | -0.89% | 17.99K | 17:28:36 | ||
| Javedan Corp | 35.80 | 35.80 | 35.00 | -0.60 | -1.65% | 4.78K | 16:17:11 | ||
| JDW Sugar Mills | 499.99 | 500.00 | 480.11 | -1.04 | -0.21% | 0.90K | 17:22:17 | ||
| JS Bank Ltd | 9.00 | 9.12 | 8.87 | 0.00 | 0.00% | 1.53M | 17:26:50 | ||
| JS Global Capital | 189.00 | 189.00 | 175.27 | -1.00 | -0.53% | 0.28K | 16:26:50 | ||
| JS Investments | 16.00 | 16.00 | 15.85 | -0.93 | -5.49% | 14.50K | 17:05:30 | ||
| Jubilee General Insurance Company | 40.54 | 42.00 | 40.00 | -1.17 | -2.81% | 14.60K | 17:25:28 | ||
| Jubilee Life Insurance Company | 130.50 | 132.00 | 127.00 | -0.81 | -0.62% | 6.50K | 17:18:29 | ||
| Jubilee Spinning & Weaving Mills | 13.92 | 14.36 | 13.20 | +0.41 | +3.03% | 1.01K | 16:55:04 | ||
| K-Electric | 4.85 | 5.05 | 4.85 | -0.16 | -3.19% | 35.20M | 17:29:54 | ||
| Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 230.00 | 230.00 | 229.54 | -19.50 | -7.82% | 0.02K | 15:20:59 | ||
| Khalid Siraj Textile Mills Ltd | 2.70 | 2.70 | 2.00 | +1.00 | +58.82% | 412.45K | 17:18:04 | ||
| Khyber Textile Mills | 384.00 | 425.00 | 384.00 | -31.00 | -7.47% | 0.29K | 17:01:22 | ||
| Khyber Tobacco | 299.00 | 303.00 | 292.10 | +2.76 | +0.93% | 0.13K | 17:19:20 | ||
| Kohat Cement Company | 215.00 | 216.48 | 211.60 | +0.58 | +0.27% | 12.86K | 17:28:54 | ||
| Kohat Textile Mills | 17.00 | 17.00 | 17.00 | +1.16 | +7.32% | 0.00K | 16:03:43 | ||
| Kohinoor Energy | 40.99 | 41.69 | 40.90 | -0.15 | -0.36% | 22.86K | 17:26:59 | ||
| Kohinoor Industries | 8.30 | 8.50 | 7.99 | 0.00 | 0.00% | 51.40K | 16:36:59 | ||
| Kohinoor Mills | 36.00 | 36.00 | 35.00 | +0.07 | +0.19% | 0.01K | 12:32:50 | ||
| Kohinoor Power | 5.820 | 5.940 | 5.600 | +0.090 | +1.57% | 82.23K | 17:28:19 | ||
| Kohinoor Spinning Mills | 4.350 | 4.550 | 4.300 | -0.130 | -2.90% | 3.36M | 17:29:58 | ||
| Kohinoor Textile Mills | 84.16 | 89.00 | 84.16 | -2.85 | -3.28% | 0.10K | 17:21:52 | ||
| KOT Addu Power Company | 31.54 | 32.16 | 31.40 | -0.51 | -1.59% | 1.22M | 17:29:59 | ||
| KSB Pumps Company | 121.34 | 124.40 | 120.00 | -2.49 | -2.01% | 21.32K | 17:29:46 | ||
| Lalpir Power Ltd | 23.01 | 23.78 | 23.00 | -0.32 | -1.37% | 803.62K | 17:29:56 | ||
| Landmark Spinning Industries | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | 22/05 | ||
| Leather Up Ltd | 16.26 | 16.26 | 15.58 | +1.20 | +7.97% | 1.72K | 16:23:54 | ||
| Leiner Pak Gelatine | 28.50 | 29.00 | 28.47 | -0.67 | -2.30% | 12.20K | 17:29:37 | ||
| Linde Pakistan | 79.00 | 79.95 | 78.70 | -0.16 | -0.20% | 9.32K | 15:17:56 | ||
| Loads | 10.19 | 10.85 | 10.16 | -0.47 | -4.41% | 731.88K | 17:29:30 | ||
| Lotte Chemical Pakistan | 17.40 | 17.90 | 17.33 | -0.32 | -1.81% | 1.42M | 17:29:57 | ||
| LSE Capital | 4.37 | 4.84 | 4.01 | -0.26 | -5.62% | 430.92K | 17:29:47 | ||
| LSE Financial Services | 7.00 | 7.00 | 7.00 | -1.00 | -12.50% | 0.18K | 14:28:48 | ||
| LSE Ventures | 5.50 | 5.76 | 5.50 | +0.10 | +1.85% | 58.62K | 17:25:00 | ||
| Lucky Cement | 905.51 | 919.00 | 895.04 | +4.13 | +0.46% | 588.11K | 17:29:55 | ||
| Lucky Core Industries | 914.00 | 915.00 | 900.00 | +6.00 | +0.66% | 7.02K | 17:25:25 | ||
| Macpac Films Ltd | 18.51 | 19.00 | 18.50 | -0.26 | -1.39% | 105.07K | 17:28:46 | ||
| Macter International | 91.94 | 91.94 | 91.94 | +0.19 | +0.21% | 0.06K | 16:18:18 | ||
| Mahmood Textile Mills | 497.00 | 497.00 | 460.00 | -3.00 | -0.60% | 0.10K | 17:24:53 | ||
| Mandviwalla Mauser Plastic Industries | 5.51 | 5.51 | 5.51 | +1.00 | +22.17% | 43.92K | 15:25:01 | ||
| Maple Leaf Cement Factory | 38.25 | 39.48 | 37.81 | -0.77 | -1.97% | 6.00M | 17:29:53 | ||
| Maqbool Textile Mills | 37.26 | 37.26 | 33.00 | +2.76 | +8.00% | 0.11K | 17:19:26 | ||
| Mari Petroleum Company | 2,681.05 | 2,765.00 | 2,615.10 | -74.99 | -2.72% | 132.24K | 17:29:55 | ||
| Masood Textile Mills | 58.00 | 58.00 | 58.00 | +2.29 | +4.11% | 0.00K | 11:30:00 | ||
| Matco Foods | 26.42 | 28.80 | 26.26 | -1.80 | -6.38% | 868.18K | 17:29:45 | ||
| MCB Bank | 203.45 | 207.77 | 202.80 | -2.70 | -1.31% | 361.90K | 17:29:41 | ||
| MCB-Arif Habib Savings & Invest | 32.49 | 32.53 | 32.01 | +0.03 | +0.09% | 29.01K | 16:57:13 | ||
| Media Times Ltd | 1.680 | 1.800 | 1.550 | -0.080 | -4.55% | 232.93K | 17:29:57 | ||
| Meezan Bank | 241.00 | 243.00 | 240.80 | -2.07 | -0.85% | 1.64M | 17:29:56 | ||
| Mehran Sugar Mills | 54.24 | 54.24 | 52.25 | +0.73 | +1.36% | 2.21K | 17:14:54 | ||
| Merit Packaging | 12.90 | 13.45 | 12.75 | -0.11 | -0.85% | 262.78K | 17:22:46 | ||
| Metatech Health | 13.11 | 13.50 | 12.90 | +0.61 | +4.88% | 617.09K | 17:29:32 | ||
| Metropolitan Steel | 12.80 | 13.00 | 12.67 | -0.20 | -1.54% | 1.51K | 17:16:20 | ||
| Millat Tractors | 634.00 | 647.50 | 634.00 | -6.74 | -1.05% | 136.20K | 17:29:57 | ||
| Mirpurkhas Sugar Mills | 33.35 | 33.69 | 33.35 | -0.22 | -0.66% | 14.47K | 17:16:26 | ||
| Mitchell’s Fruit Farms | 153.00 | 155.99 | 152.50 | -1.83 | -1.18% | 43.36K | 17:28:49 | ||
| Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 14/10 | ||
| Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 01/03 | ||
| Mughal Iron & Steel Industries | 87.49 | 91.00 | 85.90 | +0.12 | +0.14% | 3.88M | 17:29:51 | ||
| Murree Brewery Company | 417.03 | 425.00 | 417.03 | +0.92 | +0.22% | 6.84K | 17:24:12 | ||
| Nagina Cotton Mills | 52.49 | 56.00 | 51.76 | -0.01 | -0.02% | 0.46K | 16:43:08 | ||
| National Bank of Pakistan | 39.15 | 39.99 | 38.99 | -0.74 | -1.86% | 9.39M | 17:29:53 | ||
| National Foods | 167.50 | 169.75 | 166.70 | -1.53 | -0.91% | 18.80K | 17:29:04 | ||
| National Refinery | 279.21 | 283.50 | 277.00 | +3.74 | +1.36% | 758.83K | 17:29:56 | ||
| National Silk & Rayon Mills | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0 | 03/06 | ||
| Nazir Cotton Mills | 4.00 | 4.10 | 3.60 | +0.23 | +6.10% | 71.77K | 16:59:59 | ||
| Nestle Pakistan | 7,290.0 | 7,350.0 | 7,157.0 | -59.2 | -0.81% | 0.11K | 16:58:44 | ||
| NetSol Technologies | 144.59 | 149.49 | 137.37 | +4.28 | +3.05% | 11.50M | 17:29:58 | ||
| Next Capital | 5.13 | 5.48 | 5.08 | -0.45 | -8.06% | 50.15K | 17:12:34 | ||
| Nimir Industrial Chemical | 114.50 | 116.69 | 114.50 | -4.49 | -3.77% | 2.36K | 16:41:48 | ||
| Nimir Resins | 18.81 | 18.92 | 18.81 | -0.12 | -0.63% | 14.01K | 17:14:29 | ||
| Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 08/12 | ||
| Nishat Chunian | 29.49 | 30.70 | 29.49 | -0.79 | -2.61% | 311.75K | 17:29:59 | ||
| Nishat Chunian Power | 30.02 | 30.50 | 30.02 | -0.33 | -1.09% | 569.86K | 17:28:52 | ||
| Nishat Mills | 71.10 | 73.60 | 71.00 | -1.66 | -2.28% | 738.60K | 17:29:08 | ||
| Nishat Power | 37.01 | 37.79 | 36.94 | -0.24 | -0.64% | 333.94K | 17:29:13 | ||
| Noon Sugar Mills | 100.00 | 100.00 | 100.00 | -0.01 | -0.01% | 2.00K | 17:07:40 | ||
| Octopus Digital | 71.90 | 75.85 | 71.50 | -1.12 | -1.53% | 4.37M | 17:29:58 | ||
| Oil and Gas Development Co | 128.89 | 132.80 | 128.85 | -3.28 | -2.48% | 5.73M | 17:29:59 | ||
| Oilboy Energy | 6.68 | 6.74 | 6.36 | +0.04 | +0.60% | 316.17K | 17:29:53 | ||
| OLP Financial Services Pakistan | 27.75 | 27.75 | 27.72 | +0.05 | +0.18% | 46.00K | 17:24:41 | ||
| OLP Modaraba | 13.70 | 13.70 | 13.39 | +0.00 | +0.00% | 0 | 03/06 | ||
| Olympia Spinning | 25.80 | 26.46 | 23.00 | +1.30 | +5.31% | 1.51K | 16:20:20 | ||
| Orient Rental Modaraba | 6.76 | 6.98 | 6.76 | 0.00 | 0.00% | 0 | 31/05 | ||
| Otsuka Pakistan | 120.50 | 124.48 | 119.00 | -0.48 | -0.40% | 0.46K | 16:34:37 | ||
| Pace Pakistan | 3.900 | 4.120 | 3.810 | -0.130 | -3.23% | 2.54M | 17:29:53 | ||
| Packages | 470.00 | 484.00 | 470.00 | -8.37 | -1.75% | 9.97K | 17:29:38 | ||
| Pak Agro Packaging | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 17/05 | ||
| Pak Datacom Ltd | 74.00 | 76.97 | 72.41 | -0.92 | -1.23% | 7.94K | 16:40:41 | ||
| Pak Elektron Ltd | 25.51 | 25.95 | 25.03 | -0.27 | -1.05% | 6.23M | 17:29:54 | ||
| Pak Gulf Leasing | 8.27 | 8.27 | 8.00 | -0.01 | -0.12% | 9.35K | 16:52:46 | ||
| Pak Leather Crafts | 16.76 | 16.76 | 16.76 | -0.23 | -1.35% | 0.00K | 14:25:51 | ||
| Pakgen Power | 86.50 | 87.90 | 86.50 | -0.84 | -0.96% | 88.10K | 17:27:45 | ||
| Pakistan Aluminium Beverage Cans | 73.78 | 75.55 | 73.25 | +0.25 | +0.34% | 2.33M | 17:29:50 | ||
| Pakistan Cables | 171.50 | 172.94 | 171.00 | 0.00 | 0.00% | 17.65K | 17:28:27 | ||
| Pakistan Engineering | 622.50 | 622.50 | 622.50 | -22.50 | -3.49% | 0.01K | 16:49:41 | ||
| Pakistan General Insurance | 7.330 | 7.770 | 7.330 | -0.030 | -0.41% | 5.12K | 17:06:37 | ||
| Pakistan Hotel Developers Ltd | 430.00 | 430.02 | 402.50 | -7.22 | -1.65% | 2.20K | 17:19:22 | ||
| Pakistan International Container Terminal | 41.49 | 42.60 | 41.01 | -0.68 | -1.61% | 195.07K | 17:29:54 | ||
| Pakistan Intl Bulk Terminal Private | 6.36 | 6.59 | 6.30 | -0.09 | -1.40% | 2.01M | 17:29:59 | ||
| Pakistan National Shipping | 306.61 | 315.00 | 306.00 | -1.68 | -0.54% | 6.21K | 17:27:17 | ||
| Pakistan Oilfields | 484.53 | 494.94 | 482.67 | -8.42 | -1.71% | 243.11K | 17:29:49 | ||
| Pakistan Paper Products | 74.00 | 74.00 | 72.00 | +0.46 | +0.63% | 2.50K | 17:29:10 | ||
| Pakistan Petroleum | 117.50 | 120.20 | 117.05 | -1.85 | -1.55% | 2.81M | 17:29:56 | ||
| Pakistan PVC Ltd | 8.30 | 8.30 | 8.30 | +0.06 | +0.73% | 1.00K | 16:06:12 | ||
| Pakistan Refinery | 25.80 | 26.27 | 25.12 | -0.31 | -1.19% | 7.59M | 17:29:48 | ||
| Pakistan Reinsurance Company | 10.17 | 10.98 | 10.14 | -0.77 | -7.04% | 2.98M | 17:29:58 | ||
| Pakistan Services | 814.80 | 820.00 | 770.00 | +9.62 | +1.19% | 0.05K | 16:38:11 | ||
| Pakistan State Oil Company | 167.50 | 169.40 | 166.90 | -0.22 | -0.13% | 695.12K | 17:29:49 | ||
| Pakistan Stock Exchange | 12.50 | 13.24 | 12.45 | -0.57 | -4.36% | 1.71M | 17:29:20 | ||
| Pakistan Synthetics | 22.44 | 22.44 | 22.44 | -0.25 | -1.10% | 0.01K | 13:29:23 | ||
| Pakistan Telecommunication Company | 13.70 | 14.10 | 13.70 | -0.38 | -2.70% | 2.57M | 17:29:59 | ||
| Pakistan Tobacco Company | 920.0 | 920.0 | 900.0 | -17.5 | -1.87% | 0.85K | 17:27:33 | ||
| Panther Tyres | 38.30 | 39.80 | 38.00 | -0.80 | -2.05% | 182.69K | 17:28:42 | ||
| Paramount Spinning Mills | 3.250 | 4.190 | 2.900 | -0.650 | -16.67% | 67.32K | 17:29:33 | ||
| Pervez Ahmed Securities | 0.700 | 0.750 | 0.680 | +0.030 | +4.48% | 150.48K | 17:29:07 | ||
| Philip Morris Pakistan | 600.0 | 604.8 | 575.1 | +10.4 | +1.76% | 0.15K | 17:22:16 | ||
| PIA Holding a | 18.06 | 19.30 | 18.00 | -0.95 | -5.00% | 6.91M | 17:29:57 | ||
| PIA Holding b | 775.85 | 809.00 | 775.68 | -114.15 | -12.83% | 0.95K | 31/05 | ||
| PICIC Insurance | 2.060 | 2.100 | 2.000 | +0.040 | +1.98% | 43.80K | 17:26:44 | ||
| Pioneer Cement | 156.50 | 161.88 | 155.20 | -3.95 | -2.46% | 1.41M | 17:29:29 | ||
| Popular Islamic Modaraba | 12.49 | 12.49 | 12.49 | +0.99 | +8.61% | 0.00K | 13:59:30 | ||
| Power Cement Ltd | 5.88 | 6.05 | 5.75 | -0.02 | -0.34% | 866.12K | 17:29:35 | ||
| Premier Insurance | 7.00 | 7.00 | 6.00 | +1.00 | +16.67% | 5.81K | 17:28:31 | ||
| Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
| Premium Textile Mills | 332.00 | 338.00 | 332.00 | +14.33 | +4.51% | 0.03K | 17:26:32 | ||
| Prosperity Weaving Mills | 28.04 | 30.75 | 28.04 | -1.56 | -5.27% | 1.02K | 17:29:16 | ||
| Punjab Oil Mills | 110.15 | 112.30 | 110.01 | -1.54 | -1.38% | 0.45K | 17:29:30 | ||
| Quetta Textile Mills | 6.86 | 6.86 | 6.86 | 0.00 | 0.00% | 0.20K | 15:30:21 | ||
| Quice Food Industries | 4.30 | 4.59 | 4.30 | -0.27 | -5.91% | 51.19K | 17:23:50 | ||
| Rafhan Maize Products Co | 7,993.0 | 8,050.0 | 7,920.0 | -2.5 | -0.03% | 0.04K | 13:12:35 | ||
| Redco Textiles | 7.64 | 7.64 | 7.64 | +0.63 | +8.99% | 4.75K | 14:15:06 | ||
| Reliance Cotton Spinning Mills | 420.01 | 420.01 | 420.01 | -31.97 | -7.07% | 0.00K | 14:26:05 | ||
| Reliance Insurance | 9.28 | 9.28 | 9.00 | -0.07 | -0.75% | 0.23K | 14:51:27 | ||
| Reliance Weaving Mills | 68.00 | 72.47 | 68.00 | -0.85 | -1.23% | 2.60K | 17:14:03 | ||
| Roshan Packages | 14.69 | 15.19 | 14.30 | -0.31 | -2.07% | 1.11M | 17:28:16 | ||
| Ruby Textile Mills | 8.45 | 8.50 | 8.01 | -0.15 | -1.74% | 8.77K | 17:21:04 | ||
| Rupali Polyester | 17.00 | 17.25 | 17.00 | +0.18 | +1.07% | 1.05K | 16:56:06 | ||
| S S Oil Mills Ltd | 69.24 | 69.49 | 66.38 | +3.04 | +4.59% | 0.11K | 17:03:57 | ||
| S. G. Power Ltd | 6.920 | 7.720 | 6.760 | -0.560 | -7.49% | 12.11K | 17:19:53 | ||
| Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 29/10 | ||
| Safe Mix Concrete Ltd | 19.49 | 19.90 | 18.50 | +0.54 | +2.85% | 109.60K | 17:29:35 | ||
| Saif Power | 18.71 | 18.80 | 18.67 | -0.01 | -0.05% | 101.61K | 17:29:53 | ||
| Saif Textile Mills | 11.65 | 12.85 | 11.50 | -0.24 | -2.02% | 2.51K | 15:30:39 | ||
| Sakrand Sugar Mills | 8.70 | 8.79 | 8.50 | -0.10 | -1.14% | 5.50K | 17:15:50 | ||
| Sally Textile Mills | 3.81 | 5.00 | 3.30 | -0.19 | -4.75% | 144.24K | 17:29:31 | ||
| Salman Noman Enterprises | 2.710 | 4.000 | 2.520 | -0.290 | -9.67% | 279.36K | 17:28:43 | ||
| Samba Bank | 10.40 | 10.48 | 10.30 | -0.40 | -3.70% | 12.56K | 17:02:04 | ||
| Sana Industries | 27.00 | 27.17 | 25.20 | -0.17 | -0.63% | 0.52K | 15:41:52 | ||
| Sanghar Sugar Mills | 24.00 | 24.00 | 24.00 | -0.28 | -1.15% | 0.45K | 16:44:17 | ||
| Sapphire Fibres | 1,440.00 | 1,469.99 | 1,300.25 | +32.57 | +2.31% | 0.14K | 17:26:06 | ||
| Sapphire Textile Mills | 1,241.00 | 1,281.00 | 1,241.00 | -59.00 | -4.54% | 0.03K | 14:26:21 | ||
| Sardar Chemical Industries | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Saritow Spinning Mills | 6.35 | 6.50 | 6.30 | -0.35 | -5.22% | 13.73K | 17:28:10 | ||
| Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
| Sazgar Engineering | 815.00 | 827.80 | 806.00 | -5.45 | -0.66% | 919.93K | 17:29:59 | ||
| Secure Logistics | 8.75 | 8.81 | 8.50 | -0.20 | -2.23% | 2.08M | 17:29:54 | ||
| Security Investment Bank | 4.74 | 4.79 | 4.52 | +0.03 | +0.64% | 2.58K | 17:29:39 | ||
| Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 24/10 | ||
| Security Papers | 134.11 | 139.50 | 134.05 | -2.26 | -1.66% | 11.76K | 17:21:24 | ||
| Service Global Footwear | 81.75 | 84.70 | 80.90 | -1.83 | -2.19% | 211.13K | 17:28:02 | ||
| Service Industries | 970.00 | 1,012.99 | 950.00 | -24.51 | -2.46% | 23.76K | 17:29:41 | ||
| Service Textile | 9.74 | 9.74 | 8.54 | +0.54 | +5.87% | 0.51K | 16:56:03 | ||
| Shabbir Tiles & Ceramics | 14.75 | 15.06 | 14.26 | -0.36 | -2.38% | 65.91K | 17:29:22 | ||
| Shadab Textile Mills Ltd | 15.70 | 15.70 | 15.70 | +1.10 | +7.53% | 0.10K | 12:01:17 | ||
| Shadman Cotton Mills | 16.40 | 16.40 | 16.38 | -1.40 | -7.87% | 0.00K | 17:02:39 | ||
| Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 22/06 | ||
| Shaheen Insurance | 4.63 | 4.65 | 4.43 | +0.08 | +1.76% | 7.03K | 14:05:04 | ||
| Shahmurad Sugar Mills | 360.00 | 378.00 | 344.32 | -14.26 | -3.81% | 19.51K | 17:29:57 | ||
| Shahtaj Sugar Mills | 99.00 | 99.00 | 96.99 | +1.65 | +1.69% | 0.74K | 17:22:25 | ||
| Shahtaj Textile | 82.60 | 82.60 | 82.60 | +1.20 | +1.47% | 0.05K | 15:37:10 | ||
| Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
| Shakarganj Ltd | 35.15 | 35.15 | 35.15 | +0.00 | +0.00% | 0.00K | 17:00:51 | ||
| Shams Textile Mills | 24.52 | 24.52 | 24.52 | +0.14 | +0.57% | 0.00K | 16:31:25 | ||
| Shell Pakistan | 135.44 | 137.50 | 133.51 | +1.68 | +1.26% | 600.69K | 17:29:58 | ||
| Shezan International | 95.00 | 96.00 | 94.00 | -1.00 | -1.04% | 6.55K | 17:29:56 | ||
| Shield Corp Ltd | 242.18 | 242.18 | 242.17 | +0.01 | +0.00% | 0.01K | 16:34:47 | ||
| Shifa International Hospitals | 142.96 | 148.00 | 139.52 | -1.11 | -0.77% | 7.09K | 17:29:14 | ||
| Siddiqsons Tin Plate | 6.14 | 6.50 | 6.00 | -0.27 | -4.21% | 1.09M | 17:29:40 | ||
| Siemens Pakistan Engineering | 543.00 | 555.00 | 542.01 | -2.02 | -0.37% | 0.11K | 16:33:09 | ||
| Silkbank Ltd | 0.87 | 0.89 | 0.85 | 0.00 | 0.00% | 2.28M | 17:29:51 | ||
| Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 01/09 | ||
| Sindh Abadgar’s Sugar Mills | 38.00 | 40.75 | 36.50 | -0.81 | -2.09% | 2.02K | 17:29:53 | ||
| Sindh Modaraba Management Ltd | 10.90 | 10.90 | 10.40 | +0.11 | +1.02% | 1.69K | 16:11:01 | ||
| Sitara Chemical Industries | 290.00 | 294.99 | 290.00 | -0.03 | -0.01% | 1.81K | 16:47:06 | ||
| Sitara Energy Ltd | 11.40 | 11.40 | 11.12 | -0.38 | -3.23% | 0.50K | 16:37:45 | ||
| Sitara Peroxide | 14.25 | 14.51 | 14.25 | -0.48 | -3.26% | 12.57K | 17:00:27 | ||
| Sme Leasing | 2.020 | 2.380 | 2.020 | 0.000 | 0.00% | 0 | 31/05 | ||
| Soneri Bank | 11.16 | 11.40 | 11.15 | -0.06 | -0.53% | 497.81K | 17:27:31 | ||
| Standard Chartered Bank Pakistan | 59.00 | 59.38 | 57.20 | -0.38 | -0.64% | 64.43K | 17:29:19 | ||
| Stylers International | 54.75 | 54.75 | 50.00 | +2.28 | +4.35% | 2.05K | 15:48:04 | ||
| Suhail Jute Mills | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| Sui Northern Gas Pipelines | 64.99 | 66.80 | 64.70 | -1.13 | -1.71% | 549.63K | 17:29:29 | ||
| Sui Southern Gas Co | 10.00 | 10.30 | 9.90 | -0.16 | -1.57% | 551.35K | 17:29:33 | ||
| Summit Bank Ltd | 1.900 | 1.940 | 1.860 | +0.010 | +0.53% | 230.94K | 17:25:42 | ||
| Sunrays Textile Mills | 91.50 | 91.50 | 91.50 | +2.34 | +2.62% | 0.28K | 17:29:23 | ||
| Suraj Cotton Mills | 135.00 | 143.00 | 135.00 | +2.11 | +1.59% | 0.14K | 15:00:41 | ||
| Symmetry | 6.00 | 6.46 | 5.98 | -0.24 | -3.85% | 6.73M | 17:29:57 | ||
| Synthetic Products Enterprises | 14.70 | 14.99 | 14.70 | -0.08 | -0.54% | 3.95K | 15:26:48 | ||
| Systems Ltd | 428.00 | 448.00 | 426.57 | -19.27 | -4.31% | 435.50K | 17:29:59 | ||
| Tandlianwala Sugar Mills | 70.00 | 70.00 | 66.00 | +3.50 | +5.26% | 0.30K | 15:34:49 | ||
| Tariq Corporation | 13.95 | 14.00 | 13.70 | -0.08 | -0.57% | 18.10K | 17:22:41 | ||
| Tariq Glass Industries | 111.69 | 113.99 | 111.50 | -0.36 | -0.32% | 574.67K | 17:29:55 | ||
| Tata Textile Mills | 62.10 | 63.00 | 62.10 | -2.78 | -4.28% | 4.05K | 15:28:05 | ||
| Telecard Ltd | 8.120 | 8.440 | 8.120 | -0.240 | -2.87% | 3.43M | 17:29:49 | ||
| Thal | 430.00 | 440.00 | 429.90 | 0.00 | 0.00% | 19.72K | 17:29:31 | ||
| Thal Industries | 300.00 | 300.00 | 297.01 | +0.99 | +0.33% | 0.57K | 16:09:08 | ||
| Thatta Cement | 36.15 | 37.10 | 35.00 | -0.76 | -2.06% | 304.73K | 17:28:02 | ||
| The Organic Meat | 36.80 | 41.37 | 36.60 | -2.75 | -6.95% | 7.63M | 17:29:58 | ||
| The Searle Company | 57.09 | 58.44 | 57.00 | -0.62 | -1.07% | 4.02M | 17:29:54 | ||
| Towellers Ltd | 144.99 | 146.00 | 142.00 | -0.99 | -0.68% | 5.96K | 16:59:10 | ||
| TPL | 5.29 | 5.35 | 5.23 | -0.08 | -1.49% | 185.34K | 17:22:42 | ||
| TPL Insurance | 14.50 | 15.75 | 14.50 | -0.21 | -1.43% | 38.48K | 17:10:48 | ||
| TPL Properties | 10.35 | 10.68 | 10.35 | -0.21 | -1.99% | 5.18M | 17:29:54 | ||
| TPL Trakker | 6.35 | 6.70 | 6.35 | -0.16 | -2.46% | 147.69K | 17:29:49 | ||
| Treet Battery | 22.85 | 23.14 | 22.75 | -0.12 | -0.52% | 163.86K | 17:29:50 | ||
| Treet Corporation | 16.00 | 16.36 | 15.91 | -0.07 | -0.44% | 2.21M | 17:29:34 | ||
| TRG Pakistan | 65.17 | 69.39 | 65.00 | -2.98 | -4.37% | 7.78M | 17:29:58 | ||
| Tri Pack Films | 113.00 | 114.48 | 113.00 | +0.27 | +0.24% | 0.11K | 16:34:59 | ||
| Tri Star Mutual Fund | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0.06K | 13:45:53 | ||
| Tri-Star Power | 10.30 | 11.00 | 9.95 | -0.65 | -5.94% | 146.51K | 17:29:19 | ||
| Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 29/10 | ||
| Trust Modaraba | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0.50K | 15:50:38 | ||
| Trust Securities & Brokerage Ltd | 11.25 | 12.00 | 11.25 | +0.25 | +2.27% | 3.04K | 17:14:00 | ||
| Unicap Modaraba | 1.80 | 1.99 | 1.71 | 0.00 | 0.00% | 182.62K | 17:29:23 | ||
| Unilever Pakistan Foods | 18,500.0 | 18,880.0 | 18,450.1 | +5.9 | +0.03% | 0.02K | 17:19:14 | ||
| United Bank | 221.30 | 223.00 | 220.26 | -0.27 | -0.12% | 498.99K | 17:29:56 | ||
| United Brands | 12.49 | 12.87 | 12.11 | 0.00 | 0.00% | 3.44K | 16:44:24 | ||
| United Distributors Pakistan | 38.95 | 38.95 | 38.95 | +1.70 | +4.56% | 0.00K | 12:15:02 | ||
| United Insurance Company Pakistan | 12.80 | 12.90 | 12.50 | -0.04 | -0.31% | 34.42K | 17:22:05 | ||
| Unity Foods | 26.85 | 27.15 | 26.41 | -0.27 | -1.00% | 2.57M | 17:29:49 | ||
| Universal Insurance | 6.41 | 6.90 | 6.41 | -0.17 | -2.58% | 1.70K | 17:28:13 | ||
| Wah Nobel Chemicals | 185.90 | 185.90 | 185.90 | +0.89 | +0.48% | 0.02K | 15:40:14 | ||
| Waves Home Appliances | 17.00 | 17.00 | 15.85 | +1.26 | +8.01% | 3.58M | 17:28:31 | ||
| Waves Singer | 8.05 | 8.45 | 8.00 | -0.08 | -0.98% | 5.63M | 17:29:50 | ||
| WorldCall Telecom | 1.340 | 1.360 | 1.330 | -0.010 | -0.74% | 21.71M | 17:29:42 | ||
| Yousaf Weaving Mills | 3.58 | 3.69 | 3.55 | -0.06 | -1.65% | 594.32K | 17:29:41 | ||
| ZAHIDJEE Textile Mills | 28.00 | 29.00 | 28.00 | +0.06 | +0.21% | 0.11K | 17:27:16 | ||
| Zephyr Textiles | 11.16 | 11.16 | 11.00 | +0.02 | +0.18% | 4.00K | 16:57:27 | ||
| ZIL Ltd | 254.67 | 262.10 | 254.67 | 0.00 | 0.00% | 0 | 31/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Karachi All Share?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Karachi All Share
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน