ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 4.92 | 5.115 | 5.13 | 4.89 | -3.81% | 3.51M | 4.92-3.81% | 09/05 | |
BIRG Bank of Ireland Group PLC | 9.854 | 10.59 | 9.998 | 9.844 | -1.36% | 2.13M | 9.854-1.36% | 09/05 | |
RYA Ryanair Holdings PLC | 18.745 | 19.39 | 19.42 | 18.72 | -3.33% | 1.56M | 18.745-3.33% | 09/05 | |
GRPG Greencoat Renewables PLC | 0.905 | 0.897 | 0.927 | 0.899 | +0.89% | 1.19M | 0.905+0.89% | 09/05 | |
CRN Cairn Homes PLC | 141.00 | 139.40 | 141.40 | 139.62 | +1.15% | 858.38K | 141.00+1.15% | 09/05 |
ชื่อ | ราคา |
---|---|
DHG Dalata Hotel | 4.26+0.060+1.43% |
CRN Cairn Homes | 141.00+1.600+1.15% |
MLCM Malin Corporation plc | 5.60+0.05+0.90% |
GRPG Greencoat Renewables | 0.905+0.0080+0.89% |
KSP Kingspan | 90.35+0.75+0.84% |
ชื่อ | ราคา |
---|---|
AIBG AIB | 4.92-0.195-3.81% |
RYA Ryanair | 18.745-0.645-3.33% |
BIRG Bank Ireland | 9.854-0.136-1.36% |
IR5B_u Irish Continental | 5.34-0.06-1.11% |
GL9 Glanbia PLC | 18.21-0.20-1.09% |