ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.08 | 4.10 | 4.15 | 4.01 | -0.49% | 45.53M | 4.08-0.49% | 20/05 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 33.90 | 33.22 | 33.90 | 32.90 | +2.05% | 17.09M | 33.90+2.05% | 20/05 | |
BUCIM Bursa Cimento Fabrikasi AS | 9.22 | 9.05 | 9.23 | 8.96 | +1.88% | 15.63M | 9.22+1.88% | 20/05 | |
OYAKC Oyak Cimento Fabrikalari AS | 67.05 | 63.95 | 67.05 | 63.60 | +4.85% | 14.12M | 67.05+4.85% | 20/05 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 25.34 | 24.62 | 25.76 | 24.40 | +2.92% | 11.53M | 25.34+2.92% | 20/05 |
ชื่อ | ราคา |
---|---|
DOGUB Dogusan Boru | 23.28+2.100+9.92% |
OYAKC Oyak Cimento | 67.05+3.100+4.85% |
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.80+1.16+4.71% |
BSOKE Batisoke Soke | 25.30+0.820+3.35% |
BTCIM Baticim | 144.80+4.40+3.13% |
ชื่อ | ราคา |
---|---|
BIENY Bien Yapi Urunleri Sanayi Turizm | 41.04-1.06-2.52% |
KONYA Konya Cimento | 9,495.00-210.00-2.16% |
CMBTN Cimbeton | 3,255.00-65.00-1.96% |
MARBL Tureks Turunc Madencilik Ic ve Dis | 16.45-0.23-1.38% |
KUTPO Kutahya Porselen | 101.90-0.600-0.59% |