ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.73 | 13.38 | 14.43 | 13.28 | +2.62% | 127.89M | 13.73+2.62% | 20/05 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.45 | 2.38 | 2.48 | 2.36 | +2.94% | 69.72M | 2.45+2.94% | 20/05 | |
IMASM Imas Makina Sanayi AS | 15.69 | 16.41 | 16.70 | 15.69 | -4.39% | 32.11M | 15.69-4.39% | 20/05 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 2.71 | 2.56 | 2.73 | 2.53 | +5.86% | 23.46M | 2.71+5.86% | 20/05 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.74 | 2.78 | 2.80 | 2.73 | -1.44% | 20.12M | 2.74-1.44% | 20/05 |
ชื่อ | ราคา |
---|---|
PRKAB Turk Prysmian | 42.64+3.860+9.95% |
ULUSE Ulusoy Elektrik | 204.50+13.50+7.07% |
IHEVA Ihlas Ev Aletleri Imalat | 2.71+0.150+5.86% |
KATMR Katmerciler | 2.45+0.070+2.94% |
VESTL Vestel | 100.30+2.750+2.82% |
ชื่อ | ราคา |
---|---|
IMASM Imas Makina Sanayi AS | 15.69-0.72-4.39% |
ALCAR Alarko Carrier | 1,350.00-59.00-4.19% |
GEREL Gersan | 43.00-1.840-4.10% |
FMIZP Federal Mogul | 362.50-14.50-3.85% |
PARSN Parsan | 123.00-4.700-3.68% |