ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
IHLAS Ihlas Holding AS | 1.24 | 1.35 | 1.35 | 1.23 | -8.15% | 210.46M | 1.24-8.15% | 18:33:15 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.86 | 13.69 | 13.94 | 13.62 | +1.24% | 202.64M | 13.86+1.24% | 18:33:02 | |
HALKB Turkiye Halk Bankasi | 18.06 | 17.29 | 18.22 | 17.14 | +4.45% | 166.94M | 18.06+4.45% | 19:06:44 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.41 | 6.37 | 6.43 | 6.33 | +0.63% | 165.56M | 6.41+0.63% | 19:08:55 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.14 | 45.50 | 47.66 | 46.00 | +3.60% | 158M | 47.14+3.60% | 18:59:54 |
ชื่อ | ราคา |
---|---|
YBTAS Yibitas Yozgat | 213,400.00+19,400.00+10.00% |
ISBTR Turkiye Is Bankasi B | 605,000.00+55,000.00+10.00% |
EKSUN Eksun Gida Tarim | 66.05+6.00+9.99% |
SKYMD Seker Yatirim Menkul Degerler AS | 12.22+1.11+9.99% |
SANEL SAN-EL | 34.60+3.140+9.98% |
ชื่อ | ราคา |
---|---|
UFUK Ufuk Yatirim | 526.50-58.500-10.00% |
SILVR Silverline | 21.60-2.400-10.00% |
ESCOM Escort | 84.45-9.35-9.97% |
KRPLS Koroplast Temizlik Ambalaj | 9.21-1.02-9.97% |
UZERB Uzertas | 656.50-72.500-9.95% |