ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2251 | 0.2223 | 0.2266 | 0.2212 | +1.26% | 157.76M | 0.2251+1.26% | 09/05 | |
ISP Intesa Sanpaolo SpA | 3.5795 | 3.5935 | 3.61 | 3.536 | -0.39% | 72.24M | 3.5795-0.39% | 09/05 | |
EMII Bper Banca SpA | 4.76 | 4.906 | 4.787 | 4.546 | -2.98% | 48.88M | 4.76-2.98% | 09/05 | |
ENEI Enel | 6.508 | 6.446 | 6.508 | 6.426 | +0.96% | 21.77M | 6.508+0.96% | 09/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.682 | 4.649 | 4.695 | 4.571 | +0.71% | 19.62M | 4.682+0.71% | 09/05 |
ชื่อ | ราคา |
---|---|
NEXII Nexi | 6.066+0.364+6.38% |
PRY Prysmian | 54.82+1.9800+3.75% |
FBK FinecoBank | 14.99+0.3750+2.57% |
STLAM Stellantis NV | 20.23+0.430+2.17% |
TENR Tenaris | 15.97+0.31+1.95% |
ชื่อ | ราคา |
---|---|
EMII Bper Banca | 4.76-0.146-2.98% |
BPSI Banca Popolare Sondrio | 7.86-0.140-1.75% |
RECI Recordati | 50.35-0.85-1.66% |
BAMI Banco Bpm | 6.138-0.088-1.41% |
UNPI Unipol Gruppo | 8.555-0.080-0.93% |