โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3,530 | 3,530 | 3,470 | +40 | +1.15% | 467.90K | 11:29:54 | ||
| Ace Hardware | 825 | 825 | 815 | +10 | +1.23% | 11.62M | 11:29:24 | ||
| Ace Oldfields PT | 51 | 51 | 50 | 0 | 0.00% | 723.10K | 11:19:33 | ||
| Acset Indonusa | 109 | 110 | 102 | -1 | -0.91% | 440.30K | 11:28:03 | ||
| Adaro Energy | 2,760 | 2,790 | 2,730 | +20 | +0.73% | 11.57M | 11:29:54 | ||
| Adaro Minerals Indonesia Tbk PT | 1,470 | 1,510 | 1,455 | -15 | -1.01% | 8.60M | 11:29:59 | ||
| Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 40.80K | 11:23:37 | ||
| Adhi Kartiko Pratama Tbk PT | 665.00 | 730.00 | 655.00 | -45.00 | -6.34% | 9.06M | 11:29:29 | ||
| Adhi Karya Persero | 208 | 212 | 206 | -2 | -0.95% | 2.09M | 11:29:54 | ||
| Adi Sarana Armada | 745 | 760 | 740 | -10 | -1.32% | 2.37M | 11:29:50 | ||
| Adira Dinamika | 12,075 | 12,250 | 12,000 | 0 | 0.00% | 8.80K | 11:20:25 | ||
| Aesler Gr | 210 | 224 | 210 | -20 | -8.70% | 11.20K | 11:08:50 | ||
| Agro Bahari Nusantara PT Tbk | 79.00 | 79.00 | 73.00 | +7.00 | +9.72% | 2.44M | 11:28:29 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 09:05:39 | ||
| Agung Menjangan Mas Tbk PT | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 5.10K | 10:31:11 | ||
| Agung Podomoro | 117 | 120 | 113 | +3 | +2.63% | 12.41M | 11:29:07 | ||
| Agung Semesta Sejahtera Tbk PT | 4 | 4 | 4 | -1 | -20.00% | 1.41M | 11:25:01 | ||
| AirAsia Indonesia Tbk PT | 59 | 59 | 59 | 0 | 0.00% | 16.40K | 11:25:01 | ||
| Akasha Wira | 9,875 | 9,900 | 9,875 | -25 | -0.25% | 22.30K | 11:25:01 | ||
| Akr Corporindo | 1,625 | 1,630 | 1,610 | 0 | 0.00% | 8.29M | 11:29:27 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
| Alakasa Industrindo Tbk | 322 | 328 | 322 | -8 | -2.42% | 8.20K | 11:15:37 | ||
| Alam Sutera Realty | 135 | 137 | 135 | 0 | 0.00% | 552.10K | 11:24:14 | ||
| Alfa Energi Investama | 99 | 104 | 92 | +8 | +8.79% | 22.42M | 11:29:56 | ||
| Alkindo Naratama | 850 | 885 | 850 | -35 | -3.95% | 1.20K | 09:50:31 | ||
| Alumindo | 57 | 57 | 57 | -6 | -9.52% | 4.00K | 11:25:01 | ||
| Aman Agrindo Tbk PT | 605.00 | 610.00 | 595.00 | -5.00 | -0.82% | 6.82M | 11:29:17 | ||
| Amman Mineral Internasional Tbk PT | 11,825.00 | 12,700.00 | 11,225.00 | -625.00 | -5.02% | 25.35M | 11:29:59 | ||
| Anabatic Technologies Tbk | 358 | 360 | 358 | -2 | -0.56% | 2.50K | 10:06:25 | ||
| Ancara Logistics Indonesia PT Tbk | 352.00 | 358.00 | 340.00 | 0.00 | 0.00% | 1.67M | 11:26:49 | ||
| Ancora Indonesia | 92 | 95 | 91 | +2 | +2.22% | 1.78M | 11:27:40 | ||
| Andalan Perkasa Abadi Tbk PT | 11 | 11 | 11 | 0 | 0.00% | 714.00K | 11:25:01 | ||
| Andalan Sakti | 200 | 210 | 200 | -6 | -2.91% | 3.82M | 11:15:22 | ||
| Andira Agro | 4 | 5 | 4 | -1 | -20.00% | 479.30K | 11:25:01 | ||
| Aneka Tambang Persero | 1,485 | 1,510 | 1,480 | -5 | -0.34% | 10.88M | 11:29:54 | ||
| Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0.00% | 90.60K | 09:55:01 | ||
| Anugerah Spareparts Sejahtera PT | 37.00 | 39.00 | 36.00 | -2.00 | -5.13% | 525.60K | 11:29:27 | ||
| Apexindo Pratama Duta | 142 | 145 | 142 | -3 | -2.07% | 885.40K | 11:27:14 | ||
| Archi Indonesia Tbk PT | 296 | 300 | 294 | 0 | 0.00% | 4.04M | 11:28:08 | ||
| Argha Karya Prima Ind | 610 | 660 | 605 | -10 | -1.61% | 13.30K | 11:27:28 | ||
| Argo Pantes Tbk | 980 | 985 | 960 | +20 | +2.08% | 43.70K | 10:55:58 | ||
| Arita Prima Indonesia | 180 | 180 | 180 | +1 | +0.56% | 13.70K | 09:46:42 | ||
| Arkadia Digital | 13 | 13 | 13 | 0 | 0.00% | 1.10K | 11:25:01 | ||
| Arkha Jayanti | 8 | 8 | 8 | 0 | 0.00% | 883.80K | 11:25:01 | ||
| Arkora Hydro Tbk PtT | 785.00 | 830.00 | 780.00 | -15.00 | -1.88% | 566.00K | 11:28:43 | ||
| Armada Berjaya | 92 | 93 | 91 | -1 | -1.08% | 83.70K | 11:29:48 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Arsy Buana Travelindo Tbk PT | 118.00 | 119.00 | 110.00 | +2.00 | +1.72% | 73.10K | 10:56:43 | ||
| Artha Mahiya Investama Tbk PT | 350 | 382 | 350 | -32 | -8.38% | 7.20K | 11:25:01 | ||
| Arthavest | 2,560 | 2,560 | 2,520 | +40 | +1.59% | 42.70K | 10:59:29 | ||
| Arwana Citramulia | 640 | 645 | 630 | -5 | -0.78% | 792.90K | 11:16:33 | ||
| Asahimas Flat Glass | 4,710 | 4,720 | 4,700 | +10 | +0.21% | 13.90K | 10:35:53 | ||
| Ashmore Asset | 870 | 880 | 825 | +40 | +4.82% | 12.20K | 11:04:55 | ||
| Asia Pacific Fibers | 22 | 22 | 22 | +2 | +10.00% | 11.80K | 11:25:01 | ||
| Asia Pacific Investama Tbk PT | 51 | 51 | 51 | +3 | +6.25% | 0.10K | 11:25:01 | ||
| Asia Sejahtera Mina | 132 | 132 | 99 | +34 | +34.69% | 62.80K | 11:04:28 | ||
| Asiaplast Industries | 605 | 605 | 570 | 0 | 0.00% | 0 | 30/05 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 373.10K | 11:29:58 | ||
| Astra Agro Lestari | 5,850 | 5,950 | 5,825 | +25 | +0.43% | 957.50K | 11:28:49 | ||
| Astra Graphia | 750 | 755 | 740 | 0 | 0.00% | 121.30K | 11:24:20 | ||
| Astra International | 4,360 | 4,370 | 4,320 | +40 | +0.93% | 29.34M | 11:29:58 | ||
| Astra Otoparts | 1,860 | 1,880 | 1,855 | -5 | -0.27% | 948.80K | 11:29:58 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 76 | 80 | 76 | -3 | -3.80% | 188.19M | 11:25:30 | ||
| Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
| Asuransi Bintang | 885 | 885 | 820 | 0 | 0.00% | 0 | 30/05 | ||
| Asuransi Dayin Mitra | 470 | 470 | 470 | -2 | -0.42% | 0.20K | 10:39:13 | ||
| Asuransi Jasa Tania | 115 | 116 | 114 | 0 | 0.00% | 1.10K | 10:37:00 | ||
| Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | 27/05 | ||
| Asuransi Jiwa Syariah | 57 | 58 | 56 | 0 | 0.00% | 1.57M | 11:24:40 | ||
| Asuransi Kresna Mitra | 12 | 12 | 12 | 0 | 0.00% | 101.90K | 11:25:01 | ||
| Asuransi Ramayana | 400 | 400 | 400 | +0 | +0.00% | 0 | 30/05 | ||
| Asuransi Tugu Pratama | 1,055 | 1,065 | 1,040 | +5 | +0.48% | 1.32M | 11:28:20 | ||
| Ateliers Mecaniques D’Indonesie | 150 | 153 | 150 | -3 | -1.96% | 1.90K | 10:54:26 | ||
| Atlantis Subsea Indonesia Tbk PT | 62.00 | 69.00 | 58.00 | -1.00 | -1.59% | 393.12M | 11:29:54 | ||
| Atlas Resources | 290 | 290 | 280 | 0 | 0.00% | 12.80K | 10:04:09 | ||
| Austindo Nusantara Jaya | 695 | 695 | 685 | +5 | +0.72% | 43.80K | 11:25:48 | ||
| Autopedia Sukses Lestari Tbk PT | 90 | 91 | 89 | +1 | +1.12% | 9.45M | 11:29:39 | ||
| Avia Avian PT Tbk | 496 | 500 | 494 | -4 | -0.80% | 3.94M | 11:29:54 | ||
| Aviana Sinar Abadi PT Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 0.10K | 11:25:01 | ||
| Bakrie & Brothers | 45 | 45 | 45 | -5 | -10.00% | 1.11M | 11:25:01 | ||
| Bakrie Sumatera | 87 | 87 | 87 | 0 | 0.00% | 0.30K | 09:55:01 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bakrieland | 8 | 9 | 8 | -1 | -11.11% | 2.01M | 11:25:01 | ||
| Bali Bintang Sejahtera | 97 | 98 | 95 | -1 | -1.02% | 76.60K | 11:26:11 | ||
| Bali Towerindo Sentra | 1,085 | 1,110 | 1,060 | 0 | 0.00% | 0 | 30/05 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.50K | 09:24:56 | ||
| Bank Agris | 59 | 59 | 59 | 0 | 0.00% | 56.50K | 11:25:01 | ||
| Bank Amar Indonesia | 252 | 252 | 250 | +2 | +0.80% | 374.70K | 11:24:09 | ||
| Bank Artha Graha | 64 | 65 | 63 | 0 | 0.00% | 1.03M | 11:28:05 | ||
| Bank Artos Indonesia | 2,400 | 2,440 | 2,270 | +130 | +5.73% | 9.15M | 11:29:58 | ||
| Bank Bisnis | 4,500 | 4,500 | 4,500 | 0 | 0.00% | 0 | 30/05 | ||
| Bank Bukopin | 59 | 60 | 59 | -1 | -1.67% | 12.97M | 11:28:56 | ||
| Bank Bumi Arta | 595 | 605 | 590 | -10 | -1.65% | 358.40K | 11:28:32 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0.76% | 312.50K | 11:26:41 | ||
| Bank Central Asia | 9,125 | 9,200 | 9,050 | +125 | +1.39% | 53.17M | 11:29:58 | ||
| Bank Cimb Niaga | 1,740 | 1,765 | 1,730 | -10 | -0.57% | 2.67M | 11:29:44 | ||
| Bank Danamon | 2,580 | 2,610 | 2,570 | +10 | +0.39% | 205.80K | 11:25:19 | ||
| Bank Dinar Indonesia | 91 | 92 | 90 | -2 | -2.15% | 179.80K | 11:28:07 | ||
| Bank Ganesha Tbk PT | 67 | 68 | 67 | 0 | 0.00% | 1.00M | 11:22:38 | ||
| Bank Harda Internasional Tbk PT | 945 | 1,000 | 920 | +10 | +1.07% | 930.10K | 11:19:13 | ||
| Bank Ina Perdana | 4,160 | 4,160 | 4,160 | -10 | -0.24% | 200.00 | 11:09:57 | ||
| Bank JTrust Indonesia Tbk PT | 95 | 95 | 93 | 0 | 0.00% | 326.70K | 11:28:38 | ||
| Bank Mandiri Persero | 5,975 | 6,025 | 5,950 | +100 | +1.70% | 48.88M | 11:29:58 | ||
| Bank Maspion Indonesia | 505 | 505 | 505 | 0 | 0.00% | 0.30K | 09:47:50 | ||
| Bank Mayapada | 338 | 340 | 336 | 0 | 0.00% | 3.47M | 11:29:59 | ||
| Bank Maybank Indonesia | 226 | 228 | 224 | 0 | 0.00% | 102.20K | 11:29:25 | ||
| Bank Mega | 5,200 | 5,275 | 5,200 | -100 | -1.89% | 10.60K | 10:51:36 | ||
| Bank Mestika Dharma | 1,950 | 1,950 | 1,950 | 0 | 0.00% | 0.10K | 09:23:57 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 132.20K | 11:23:17 | ||
| Bank Multiarta Sentosa PT | 3,300 | 3,300 | 3,300 | 0 | 0.00% | 0 | 30/05 | ||
| Bank Nationalnobu | 680 | 695 | 680 | -10 | -1.45% | 270.60K | 11:26:11 | ||
| Bank Negar | 4,460 | 4,570 | 4,440 | -30 | -0.67% | 24.51M | 11:29:58 | ||
| Bank Net Indonesia Syariah Tbk PT | 885 | 905 | 885 | -15 | -1.67% | 231.70K | 11:15:32 | ||
| Bank Ocbc Nisp | 1,215 | 1,230 | 1,205 | +5 | +0.41% | 1.05M | 11:29:54 | ||
| Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1,190 | 1,220 | 1,180 | +5 | +0.42% | 3.88M | 11:29:43 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 127.60K | 11:28:31 | ||
| Bank Pembangunan | 970 | 980 | 960 | -5 | -0.51% | 2.19M | 11:29:37 | ||
| Bank Pembangunan | 24 | 24 | 24 | 0 | 0.00% | 9.74M | 11:25:01 | ||
| Bank Pembangunan Timur | 525 | 540 | 525 | -10 | -1.87% | 14.42M | 11:29:47 | ||
| Bank Permata | 900 | 905 | 880 | +5 | +0.56% | 69.10K | 11:21:13 | ||
| Bank Qnb Indonesia | 58 | 59 | 58 | -1 | -1.69% | 4.60K | 11:25:01 | ||
| Bank Rakyat | 254 | 258 | 246 | +8 | +3.25% | 16.01M | 11:29:07 | ||
| Bank Rakyat Persero | 4,360 | 4,470 | 4,360 | -20 | -0.46% | 181.97M | 11:29:59 | ||
| Bank Sinarmas | 870 | 870 | 870 | 0 | 0.00% | 1.60K | 10:36:47 | ||
| Bank Syariah Indonesia | 2,230 | 2,240 | 2,160 | +70 | +3.24% | 15.40M | 11:29:47 | ||
| Bank Tabungan | 2,310 | 2,340 | 2,310 | -20 | -0.86% | 3.30K | 11:05:53 | ||
| Bank Tabungan Negara | 1,240 | 1,250 | 1,225 | +5 | +0.40% | 7.33M | 11:29:47 | ||
| Bank Tabungan Pensiunan | 1,120 | 1,135 | 1,100 | +10 | +0.90% | 2.13M | 11:29:54 | ||
| Bank Victoria | 77 | 81 | 75 | +1 | +1.32% | 18.36M | 11:28:59 | ||
| Bank Windu | 66 | 68 | 65 | -2 | -2.94% | 2.70M | 11:24:43 | ||
| Bank Woori Indonesia | 498 | 505 | 496 | -2 | -0.40% | 957.00K | 11:29:48 | ||
| Bank Yudha Bhakti | 272 | 280 | 258 | +14 | +5.43% | 84.02M | 11:29:51 | ||
| Baramulti Suksessarana | 3,890 | 3,890 | 3,860 | +20 | +0.52% | 192.30K | 11:29:31 | ||
| Barito Pacific | 1,050 | 1,070 | 1,030 | 0 | 0.00% | 76.64M | 11:29:53 | ||
| Barito Renewables Energy PT Tbk | 8,225.00 | 8,225.00 | 8,225.00 | -900.00 | -9.86% | 871.60K | 11:25:01 | ||
| Batavia Prosperindo Int | 570 | 570 | 540 | +30 | +5.56% | 776.00K | 11:24:36 | ||
| Batavia Prosperindo Trans | 82 | 83 | 80 | -1 | -1.20% | 889.20K | 11:21:24 | ||
| Batulicin Nusantara | 151 | 175 | 149 | -2 | -1.31% | 169.50K | 11:23:25 | ||
| Bayan Resources | 17,725 | 18,200 | 17,400 | -475 | -2.61% | 114.30K | 11:26:24 | ||
| Bayu Buana | 1,335 | 1,350 | 1,335 | -5 | -0.37% | 89.90K | 11:06:11 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0 | 30/05 | ||
| Bekasi Fajar | 104 | 106 | 103 | -2 | -1.89% | 2.67M | 11:23:10 | ||
| Berdikari Pondasi | 530.00 | 530.00 | 525.00 | 0.00 | 0.00% | 18.90M | 11:29:58 | ||
| Berkah Beton Sadaya Tbk PT | 45 | 45 | 45 | -5 | -10.00% | 23.40K | 11:25:01 | ||
| Berkah Prima Perkasa | 340 | 346 | 336 | 0 | 0.00% | 25.70K | 11:26:49 | ||
| Berlian Laju Tanker Tbk PT | 16 | 16 | 16 | -1 | -5.88% | 3.97M | 11:25:01 | ||
| Berlina | 665 | 665 | 665 | -5 | -0.75% | 300.00 | 11:25:01 | ||
| Bersama Mencapai Puncak PT Tbk | 75.00 | 76.00 | 74.00 | +1.00 | +1.35% | 1.25M | 11:27:23 | ||
| Bersama Zatta Jaya Tbk PT | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 197.70K | 11:25:01 | ||
| Betonjaya Manunggal | 418 | 418 | 418 | 0 | 0.00% | 0.10K | 09:55:01 | ||
| BFI Finance | 1,025 | 1,030 | 1,010 | +10 | +0.99% | 1.35M | 11:26:50 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
| Bhuwanatala Indah | 24 | 24 | 24 | 0 | 0.00% | 0.50K | 09:55:01 | ||
| Bima Sakti Pertiwi | 66 | 69 | 66 | -3 | -4.35% | 4.78M | 11:27:53 | ||
| Binakarya Jaya Abadi Tbk PT | 56 | 56 | 56 | 0 | 0.00% | 0 | 30/05 | ||
| Bintang Mitra | 330 | 338 | 322 | -4 | -1.20% | 28.10K | 10:37:03 | ||
| Bintang Oto Global | 845 | 885 | 845 | -25 | -2.87% | 105.47M | 11:29:14 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 101 | 105 | 97 | +1 | +1.00% | 4.30M | 11:29:13 | ||
| Bisi International | 1,770 | 1,780 | 1,740 | +30 | +1.72% | 39.60K | 11:24:09 | ||
| Black Diamond Resources Tbk PT | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 96.50K | 11:25:01 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Blue Bird | 1,535 | 1,540 | 1,520 | +10 | +0.66% | 476.20K | 11:29:18 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Boston Furniture | 15 | 15 | 14 | 0 | 0.00% | 372.00K | 11:03:51 | ||
| Buana Finance | 595 | 595 | 575 | -20 | -3.25% | 113.00K | 10:57:49 | ||
| Buana Listya Tama | 140 | 142 | 135 | +4 | +2.94% | 165.93M | 11:26:14 | ||
| Budi Starch & Sweetener | 260 | 262 | 260 | 0 | 0.00% | 4.40K | 11:00:32 | ||
| Bukaka Teknik Utama | 1,000 | 1,025 | 1,000 | +10 | +1.01% | 10.00K | 10:24:54 | ||
| Bukalapak.com PT | 136 | 138 | 127 | +7 | +5.43% | 207.01M | 11:29:33 | ||
| Bukit Asam | 2,510 | 2,520 | 2,500 | +20 | +0.80% | 4.19M | 11:29:52 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 09:05:23 | ||
| Bukit Uluwatu Villa | 56 | 56 | 55 | 0 | 0.00% | 15.10K | 10:04:10 | ||
| Bumi Benowo | 112 | 112 | 106 | +2 | +1.82% | 12.30K | 11:25:02 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 74.90K | 11:19:58 | ||
| Bumi Resources | 89 | 90 | 88 | +1 | +1.14% | 130.22M | 11:29:58 | ||
| Bumi Resources Min | 155 | 157 | 153 | +2 | +1.31% | 50.19M | 11:29:58 | ||
| Bumi Serpong Damai | 945 | 960 | 945 | -5 | -0.53% | 4.73M | 11:29:53 | ||
| Bumi Teknokultura | 2 | 2 | 2 | 0 | 0.00% | 35.44M | 11:25:01 | ||
| Bundamedik Tbk PT | 316 | 322 | 310 | -4 | -1.25% | 24.00K | 11:24:32 | ||
| Buyung Poetra Sembada | 170 | 175 | 156 | +14 | +8.97% | 45.49M | 11:29:54 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Cahayaputra Asa Keramik | 145 | 149 | 145 | 0 | 0.00% | 432.60K | 11:26:21 | ||
| Cakra Buana Resources Energi PT Tbk | 21.00 | 21.00 | 21.00 | -2.00 | -8.70% | 488.10K | 11:25:01 | ||
| Campina Ice Cream | 386 | 388 | 382 | +4 | +1.05% | 100.30K | 11:29:23 | ||
| Capital Financial Ind | 482 | 488 | 482 | -8 | -1.63% | 91.70K | 11:27:04 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Capitol Nusantara | 47 | 47 | 47 | 0 | 0.00% | 0 | 27/05 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Cardig Aero | 1,035 | 1,050 | 1,010 | -15 | -1.43% | 329.00K | 11:29:48 | ||
| Carsurin Tbk PT | 100.00 | 101.00 | 99.00 | -1.00 | -0.99% | 176.80K | 11:19:17 | ||
| Cashlez World | 82 | 82 | 82 | 0 | 0.00% | 0 | 30/05 | ||
| Catur Sentosa | 488 | 488 | 486 | +2 | +0.41% | 1.60K | 11:03:03 | ||
| Caturkarda Depo Bangunan PT Tbk | 360 | 360 | 360 | -2 | -0.55% | 12.80K | 11:24:14 | ||
| Cemindo Gemilang Tbk PT | 1,085 | 1,100 | 1,045 | +30 | +2.84% | 33.79M | 11:25:01 | ||
| Central Omega Resources | 103 | 104 | 102 | 0 | 0.00% | 482.80K | 11:24:05 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 215.90K | 11:20:38 | ||
| Centratama Telekom | 38 | 38 | 38 | 0 | 0.00% | 251.30K | 11:25:01 | ||
| Cerestar Indonesia Tbk PT | 210.00 | 212.00 | 204.00 | 0.00 | 0.00% | 12.20K | 10:13:05 | ||
| Champ Resto Indonesia PT | 1,045 | 1,045 | 1,045 | +5 | +0.48% | 23.40K | 09:00:12 | ||
| Champion Pacific | 494 | 496 | 476 | +16 | +3.35% | 10.00K | 10:46:18 | ||
| Chandra Asri Petro | 8,975 | 9,250 | 8,850 | -175 | -1.91% | 31.49M | 11:29:57 | ||
| Charlie Hospital Semarang PT | 232.00 | 236.00 | 232.00 | -4.00 | -1.69% | 595.80K | 11:29:13 | ||
| Charnic Capital | 260 | 278 | 258 | -18 | -6.47% | 38.40K | 11:27:00 | ||
| Charoen Pokphand Indonesia | 5,300 | 5,300 | 5,200 | +100 | +1.92% | 1.64M | 11:29:54 | ||
| Chemstar Indonesia Tbk PT | 83.00 | 87.00 | 79.00 | -2.00 | -2.35% | 4.18M | 11:27:18 | ||
| Chitose Internasional | 143 | 144 | 140 | +3 | +2.14% | 4.40K | 10:57:21 | ||
| Cikarang Listrindo | 665 | 665 | 660 | +5 | +0.76% | 976.60K | 11:28:38 | ||
| Cilacap Samudera Fishing Industry | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 6.20K | 11:25:01 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
| Ciputra Dev | 1,155 | 1,175 | 1,150 | -15 | -1.28% | 9.89M | 11:29:53 | ||
| Cisadane Sawit Raya | 420 | 428 | 420 | +2 | +0.48% | 10.30K | 11:26:30 | ||
| Cisarua Mountain Dairy Tbk PT | 5,100 | 5,100 | 4,940 | 0 | 0.00% | 534.70K | 11:29:54 | ||
| Cita Mineral | 2,300 | 2,320 | 2,180 | +0 | +0.00% | 0 | 30/05 | ||
| Citatah | 14 | 14 | 13 | +1 | +7.69% | 4.60K | 11:25:01 | ||
| Citra Borneo Utama PT Tbk | 1,045.00 | 1,055.00 | 1,035.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| Citra Marga | 1,550 | 1,560 | 1,520 | +35 | +2.31% | 4.10K | 11:29:48 | ||
| Citra Nusantara Gemilang Tbk PT | 133.00 | 134.00 | 132.00 | +1.00 | +0.76% | 578.60K | 11:22:38 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 17/05 | ||
| Citra Tubindo | 1,265 | 1,265 | 1,265 | 0 | 0.00% | 0 | 30/05 | ||
| City Retail Developments Tbk PT | 139 | 140 | 139 | -1 | -0.71% | 200.00 | 11:18:39 | ||
| Clipan Finance | 494 | 500 | 490 | -4 | -0.80% | 3.53M | 11:29:52 | ||
| Colorpak Indonesia | 1,065 | 1,085 | 1,065 | -10 | -0.93% | 47.00K | 11:27:06 | ||
| Communication Cable Systems | 404 | 420 | 402 | 0 | 0.00% | 2.40K | 09:49:52 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Damai Sejahtera Abadi Tbk PT | 196 | 199 | 196 | 0 | 0.00% | 410.70K | 11:26:42 | ||
| Dana Brata Luhur | 700 | 710 | 690 | 0 | 0.00% | 144.00K | 11:24:54 | ||
| Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
| Darma Henwa | 62 | 65 | 59 | +3 | +5.08% | 194.18M | 11:29:30 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
| Darya-Varia | 1,540 | 1,590 | 1,535 | +5 | +0.33% | 27.40K | 11:20:01 | ||
| Data Sinergitama Jaya Tbk PT | 101.00 | 103.00 | 100.00 | 0.00 | 0.00% | 1.65M | 11:27:40 | ||
| Dayamitra Telekomunikasi PT | 610 | 615 | 600 | +5 | +0.83% | 9.19M | 11:29:59 | ||
| DCI Indonesia | 36,400 | 36,600 | 36,400 | 0 | 0.00% | 0 | 30/05 | ||
| Delta Djakarta | 3,000 | 3,020 | 2,990 | -10 | -0.33% | 109.70K | 11:11:39 | ||
| Delta Dunia Makmur | 555 | 560 | 545 | +5 | +0.91% | 2.01M | 11:29:55 | ||
| Destinasi Tirta | 183 | 190 | 175 | -6 | -3.17% | 48.30K | 11:22:03 | ||
| Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
| Dharma Polimetal Tbk PT | 875 | 900 | 825 | +60 | +7.36% | 8.18M | 11:29:31 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 50.10K | 11:10:19 | ||
| Dharma Satya | 650 | 665 | 650 | -15 | -2.26% | 19.21M | 11:28:06 | ||
| Diagnos Laboratorium Utama PT Tbk | 242 | 252 | 238 | +2 | +0.83% | 7.83M | 11:27:02 | ||
| Diamond Citra | 5 | 5 | 5 | 0 | 0.00% | 1.96M | 11:25:01 | ||
| Diamond Food | 725 | 725 | 725 | 0 | 0.00% | 0 | 30/05 | ||
| Dian Swastatika | 212,000 | 212,000 | 212,000 | 0 | 0.00% | 0.60K | 11:26:07 | ||
| Digital Mediatama Maxima | 109 | 109 | 104 | +6 | +5.83% | 580.40K | 11:25:01 | ||
| Djasa Ubersakti Tbk | 11 | 11 | 11 | +1 | +10.00% | 31.60K | 11:25:01 | ||
| DMS Propertindo | 14 | 14 | 14 | +1 | +7.69% | 18.75M | 11:25:01 | ||
| Dosni Roha Indonesia Tbk PT | 456 | 456 | 454 | 0 | 0.00% | 0.50K | 09:48:09 | ||
| Dua Putra Utama Makmur PT | 14 | 14 | 14 | 0 | 0.00% | 0 | 30/05 | ||
| Dunia Virtual Online Tbk PT | 160.00 | 166.00 | 157.00 | 0.00 | 0.00% | 11.92M | 11:27:33 | ||
| Duta Anggada | 92 | 92 | 88 | +2 | +2.22% | 67.10K | 09:44:45 | ||
| Duta Intidaya | 392 | 396 | 380 | +2 | +0.51% | 0.50K | 09:00:45 | ||
| Duta Pertiwi | 4,530 | 4,540 | 4,440 | 0 | 0.00% | 0 | 28/05 | ||
| Duta Pertiwi Nusantara | 398 | 400 | 374 | 0 | 0.00% | 0 | 30/05 | ||
| Dwi Guna Laksana | 100 | 100 | 94 | -2 | -1.96% | 16.80K | 10:22:19 | ||
| Dyandra Media | 86 | 90 | 86 | -1 | -1.15% | 2.31M | 11:21:40 | ||
| Eagle High | 52 | 53 | 51 | -1 | -1.89% | 28.16M | 11:28:57 | ||
| Eastparc Hotel | 127 | 127 | 126 | 0 | 0.00% | 89.50K | 11:29:58 | ||
| Ecocare Indo Pasifik PT Tbk | 143.00 | 144.00 | 140.00 | +1.00 | +0.70% | 1.05M | 11:27:33 | ||
| Eka Sari Lorena | 142 | 142 | 136 | 0 | 0.00% | 1.00K | 11:01:21 | ||
| Ekadharma | 226 | 228 | 222 | +2 | +0.89% | 40.10K | 11:27:33 | ||
| Elang Mahkota | 428 | 432 | 420 | +6 | +1.42% | 7.11M | 11:29:20 | ||
| Electronic City Ind | 248 | 254 | 248 | 0 | 0.00% | 400.00 | 11:29:04 | ||
| Elnusa | 408 | 412 | 408 | -4 | -0.97% | 5.66M | 11:29:58 | ||
| Emdeki Utama | 189 | 190 | 188 | +1 | +0.53% | 51.50K | 11:19:55 | ||
| Energi Mega Persada | 183 | 186 | 182 | +1 | +0.55% | 17.15M | 11:28:43 | ||
| Enseval Putra | 2,300 | 2,300 | 2,300 | +10 | +0.44% | 1.60K | 11:25:01 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Equity Dev Inv | 50 | 50 | 50 | -1 | -1.96% | 17.10K | 11:15:59 | ||
| Era Graharealty PT Tbk | 88 | 88 | 88 | -1 | -1.12% | 0.20K | 11:00:18 | ||
| Era Mandiri Cemerlang Tbk PT | 45 | 45 | 45 | -5 | -10.00% | 14.20K | 11:25:01 | ||
| Era Media Sejahtera Tbk PT | 52.00 | 53.00 | 51.00 | -1.00 | -1.89% | 342.09M | 11:28:27 | ||
| Erajaya Swasembada | 398 | 400 | 394 | +2 | +0.51% | 2.13M | 11:29:19 | ||
| Eratex Djaja | 236 | 242 | 236 | -4 | -1.67% | 25.70K | 10:22:25 | ||
| ESSA Industries Indonesia Tbk PT | 795 | 825 | 790 | -20 | -2.45% | 9.72M | 11:29:58 | ||
| Esta Multi Usaha | 98 | 99 | 94 | 0 | 0.00% | 1.19M | 11:28:32 | ||
| Estee Gold Feet PT Tbk | 296.00 | 296.00 | 296.00 | 0.00 | 0.00% | 21.40K | 11:25:01 | ||
| Estika Tata Tiara | 216 | 216 | 212 | 0 | 0.00% | 88.60K | 11:14:54 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
| Ever Shine Textile | 26 | 27 | 26 | -1 | -3.70% | 3.10K | 11:25:01 | ||
| Exploitasi Energi | 4 | 4 | 4 | 0 | 0.00% | 802.80K | 11:25:01 | ||
| Express Transindo | 1 | 1 | 1 | -1 | -50.00% | 6.73M | 11:25:01 | ||
| Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
| Falmaco Nonwoven Industri PT Tbk | 26 | 26 | 24 | +2 | +8.33% | 171.40K | 10:57:31 | ||
| Famon Awal Bros Sedaya Tbk PT | 650.00 | 655.00 | 650.00 | -5.00 | -0.76% | 8.20K | 10:04:29 | ||
| FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 10.00K | 11:23:07 | ||
| Fast Food Indonesia | 585 | 590 | 585 | 0 | 0.00% | 3.40K | 11:21:00 | ||
| Fimperkasa Utama Tbk PT | 46 | 47 | 44 | 0 | 0.00% | 0 | 30/05 | ||
| First Media | 35 | 35 | 35 | 0 | 0.00% | 3.60K | 11:25:01 | ||
| FKS Food Sejahtera Tbk PT | 120 | 125 | 117 | +2 | +1.69% | 10.33M | 11:29:49 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 27/05 | ||
| Formosa Ingredient Factory PT Tbk | 166 | 167 | 166 | -3 | -1.78% | 2.00K | 09:31:36 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
| Fortune Mate | 158 | 160 | 158 | +1 | +0.64% | 2.20K | 10:20:16 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Fuji Finance Indonesia | 218 | 226 | 218 | -4 | -1.80% | 1.10K | 09:13:23 | ||
| Gajah Tunggal | 1,075 | 1,090 | 1,070 | +5 | +0.47% | 2.75M | 11:29:51 | ||
| Galva Technologies | 304 | 304 | 304 | -6 | -1.94% | 1.20K | 10:54:06 | ||
| Garda Tujuh Buana | 278 | 282 | 278 | -4 | -1.42% | 110.20K | 11:04:17 | ||
| Garuda Indonesia | 56 | 56 | 56 | 0 | 0.00% | 12.23M | 11:25:01 | ||
| Garuda Maintenance Facility | 56 | 56 | 56 | 0 | 0.00% | 347.70K | 11:25:01 | ||
| Garuda Metalindo Tbk | 795 | 800 | 785 | +5 | +0.63% | 84.40K | 10:16:25 | ||
| Garudafood Putra Putri | 398 | 400 | 394 | -2 | -0.50% | 144.70K | 11:11:54 | ||
| Gaya Abadi | 51 | 53 | 50 | -1 | -1.92% | 11.08M | 11:29:21 | ||
| Gema Grahasarana | 262 | 284 | 262 | 0 | 0.00% | 0 | 30/05 | ||
| Geoprima Solusi Tbk PT | 230 | 240 | 230 | -2 | -0.86% | 9.06M | 11:23:00 | ||
| Gihon Telekom | 1,780 | 1,780 | 1,720 | +40 | +2.30% | 3.40K | 11:18:56 | ||
| Ginting Jaya Energi | 19 | 19 | 19 | +1 | +5.56% | 558.00K | 11:25:01 | ||
| Global Digital Niaga Tbk PT | 454.00 | 458.00 | 454.00 | -4.00 | -0.87% | 209.10K | 11:29:59 | ||
| Global Mediacom | 232 | 232 | 228 | 0 | 0.00% | 28.43M | 11:29:58 | ||
| Global Sukses Solusi Tbk PT | 54 | 56 | 52 | -2 | -3.57% | 141.80K | 11:25:27 | ||
| Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0.00% | 0 | 20/05 | ||
| Golden Eagle Energy | 725 | 730 | 715 | -5 | -0.68% | 11.70K | 10:58:01 | ||
| Golden Energy Mines | 6,250 | 6,300 | 6,075 | +175 | +2.88% | 162.20K | 11:29:53 | ||
| Golden Flower | 412 | 430 | 380 | 0 | 0.00% | 18.90K | 10:34:42 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Goodyear Indonesia | 1,605 | 1,640 | 1,605 | -35 | -2.13% | 1.81M | 11:10:14 | ||
| GoTo Gojek Tokopedia PT | 70.00 | 70.00 | 67.00 | +3.00 | +4.48% | 1.21B | 11:29:59 | ||
| Gowa Makassar | 5,850 | 5,950 | 4,990 | +850 | +17.00% | 29.70K | 11:25:03 | ||
| Gozco Plantations | 93 | 95 | 92 | 0 | 0.00% | 5.47M | 11:28:48 | ||
| Graha Andrasentra | 6 | 6 | 6 | 0 | 0.00% | 527.50K | 11:25:01 | ||
| Graha Layar Prima | 1,935 | 1,935 | 1,935 | +20 | +1.04% | 0.40K | 11:18:09 | ||
| Graha Mitra Asia Tbk PT | 16.00 | 16.00 | 15.00 | 0.00 | 0.00% | 109.90K | 11:27:21 | ||
| Graha Prima Mentari PT Tbk | 44.00 | 44.00 | 43.00 | 0.00 | 0.00% | 97.40K | 11:11:53 | ||
| Grahaprima Suksesmandiri Tbk PT | 123.00 | 125.00 | 122.00 | -1.00 | -0.81% | 287.60K | 11:14:43 | ||
| Grand House | 163 | 169 | 157 | -8 | -4.68% | 65.40K | 11:21:58 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
| Greenwood Sejahtera | 145 | 145 | 143 | +3 | +2.11% | 20.90K | 11:24:51 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.80K | 10:43:36 | ||
| GTS Internasional Tbk PT | 45 | 45 | 45 | -5 | -10.00% | 63.90K | 11:25:01 | ||
| Gudang Garam | 19,050 | 19,250 | 19,050 | +50 | +0.26% | 145.40K | 11:29:52 | ||
| Guna Timur Raya | 77 | 78 | 77 | 0 | 0.00% | 5.80K | 11:28:51 | ||
| Gunawan Dianjaya Steel | 105 | 105 | 105 | -1 | -0.94% | 0.20K | 11:25:01 | ||
| Gunung Raja | 410 | 412 | 410 | -4 | -0.97% | 3.30K | 11:25:01 | ||
| Habco Trans Maritima Tbk PT | 230.00 | 232.00 | 228.00 | -2.00 | -0.86% | 35.76M | 11:26:11 | ||
| Haloni Jane PT Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 8.10K | 11:25:01 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 740 | 755 | 735 | -5 | -0.67% | 9.78M | 11:29:46 | ||
| Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Harapan Duta Pertiwi PT | 32 | 32 | 32 | -1 | -3.03% | 630.20K | 11:25:01 | ||
| Harta Aman Pratama | 97 | 99 | 97 | +1 | +1.04% | 2.36M | 11:29:01 | ||
| Hartadinata Abadi | 366 | 370 | 362 | -2 | -0.54% | 2.48M | 11:24:52 | ||
| Harum Energy | 1,385 | 1,390 | 1,340 | +20 | +1.47% | 3.91M | 11:29:58 | ||
| Hasnur Internasional Shipping Tbk PT | 216 | 220 | 214 | 0 | 0.00% | 433.10K | 11:19:44 | ||
| Hassana Boga Sejahtera PT Tbk | 22.00 | 22.00 | 20.00 | 0.00 | 0.00% | 1.35M | 11:19:34 | ||
| Hensel Davest | 12 | 13 | 12 | -1 | -7.69% | 324.50K | 11:25:01 | ||
| Hero Supermarket | 745 | 790 | 745 | 0 | 0.00% | 0 | 30/05 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 09:10:51 | ||
| Hexindo Adiperkasa | 6,075 | 6,100 | 6,050 | 0 | 0.00% | 45.40K | 11:18:28 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 12.30K | 11:25:01 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hoffmen Cleanindo PT Tbk | 149.00 | 151.00 | 148.00 | +2.00 | +1.36% | 1.19M | 11:19:27 | ||
| Homeco Victoria Makmur PT Tbk | 206.00 | 212.00 | 204.00 | -6.00 | -2.83% | 8.89M | 11:24:07 | ||
| Hotel Fitra International | 330 | 330 | 324 | +2 | +0.61% | 534.80K | 09:14:27 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 970 | 1,000 | 950 | -15 | -1.52% | 74.80K | 11:25:11 | ||
| Humpuss | 364 | 378 | 364 | -6 | -1.62% | 86.10K | 11:24:36 | ||
| Humpuss Maritim Internasional Tbk | 78.00 | 79.00 | 75.00 | 0.00 | 0.00% | 13.79M | 11:29:57 | ||
| IDeA Indonesia Akademi Tbk PT | 30 | 30 | 29 | 0 | 0.00% | 15.60K | 11:27:23 | ||
| Ifishdeco | 830 | 830 | 830 | -10 | -1.19% | 0.10K | 10:39:26 | ||
| Ikapharmindo Putramas PT | 218.00 | 230.00 | 212.00 | -8.00 | -3.54% | 2.53M | 10:58:02 | ||
| Imago Mulia Persada Tbk PT | 50 | 54 | 50 | -3 | -5.66% | 7.30K | 11:25:54 | ||
| Impack Pratama Industri | 342 | 344 | 338 | -2 | -0.58% | 281.50K | 11:09:44 | ||
| Indah Kiat Pulp & Paper | 9,325 | 9,525 | 9,275 | -150 | -1.58% | 1.45M | 11:29:58 | ||
| Indah Prakasa Sentosa | 129 | 131 | 120 | +1 | +0.78% | 100.60K | 11:29:35 | ||
| Indal Aluminium | 192 | 192 | 183 | -1 | -0.52% | 27.70K | 09:37:10 | ||
| Indika Energy | 1,330 | 1,330 | 1,305 | +25 | +1.92% | 1.31M | 11:28:43 | ||
| Indo Acidatama | 50 | 50 | 50 | -1 | -1.96% | 8.82M | 11:27:19 | ||
| Indo Boga Sukses Tbk PT | 152.00 | 161.00 | 151.00 | -1.00 | -0.65% | 51.88M | 11:21:23 | ||
| Indo Komoditi Korpora | 12 | 12 | 12 | 0 | 0.00% | 488.10K | 11:25:01 | ||
| Indo Kordsa | 5,775 | 5,775 | 5,775 | 0 | 0.00% | 200.00 | 09:52:11 | ||
| Indo Oil Perkasa PT | 78 | 80 | 78 | -2 | -2.50% | 320.10K | 11:19:40 | ||
| Indo Pureco Pratama Tbk PT | 11 | 11 | 11 | -1 | -8.33% | 1.95M | 11:25:01 | ||
| Indo Straits | 280 | 284 | 270 | +4 | +1.45% | 87.10K | 11:24:44 | ||
| Indo Tambangraya | 25,175 | 25,200 | 24,725 | +225 | +0.90% | 510.00K | 11:29:58 | ||
| Indocement Tunggal | 6,550 | 6,600 | 6,425 | +75 | +1.16% | 1.63M | 11:29:53 | ||
| Indofarma | 208 | 208 | 208 | 0 | 0.00% | 102.90K | 11:25:01 | ||
| Indofood | 6,000 | 6,100 | 5,975 | -50 | -0.83% | 6.06M | 11:29:52 | ||
| Indofood Cbp | 10,300 | 10,425 | 10,125 | +150 | +1.48% | 1.46M | 11:29:53 | ||
| Indointernet Tbk PT | 4,250 | 4,390 | 4,100 | +90 | +2.16% | 67.50K | 11:29:20 | ||
| Indomobil Multi Jasa | 192 | 200 | 192 | -3 | -1.54% | 6.21M | 11:29:10 | ||
| Indomobil Sukses | 1,295 | 1,325 | 1,295 | -25 | -1.89% | 161.00K | 11:27:27 | ||
| Indonesia Fibreboard | 199 | 199 | 182 | +17 | +9.34% | 124.10K | 11:28:34 | ||
| Indonesia Pondasi Raya Tbk PT | 140 | 144 | 140 | -2 | -1.41% | 21.00K | 11:16:05 | ||
| Indonesia Prima | 418 | 418 | 418 | 0 | 0.00% | 3.40K | 09:55:01 | ||
| Indonesian Paradise | 1,055 | 1,060 | 1,055 | 0 | 0.00% | 594.20K | 10:43:11 | ||
| Indonesian Tobacco | 260 | 270 | 258 | -6 | -2.26% | 189.00K | 11:20:54 | ||
| Indopoly Swakarsa | 143 | 144 | 140 | 0 | 0.00% | 72.10K | 11:17:01 | ||
| Indorama Synthetics | 3,010 | 3,030 | 3,010 | 0 | 0.00% | 2.30K | 10:25:22 | ||
| Indoritel Makmur | 4,850 | 4,900 | 4,850 | 0 | 0.00% | 2.30K | 10:52:55 | ||
| Indosat | 10,375 | 10,425 | 10,100 | +200 | +1.97% | 1.38M | 11:29:32 | ||
| Indospring | 2,300 | 2,350 | 2,300 | -50 | -2.13% | 1.30K | 11:13:33 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Industri Dan Perdagangan | 90 | 91 | 89 | 0 | 0.00% | 904.40K | 11:14:32 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.10K | 11:11:06 | ||
| Inocycle | 88 | 94 | 88 | -4 | -4.35% | 52.20K | 11:26:08 | ||
| Intan Baruprana Finance | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/05 | ||
| Intanwijaya | 535 | 535 | 520 | 0 | 0.00% | 12.30K | 09:50:42 | ||
| Integra Indocabinet | 224 | 230 | 222 | -4 | -1.75% | 1.10M | 11:29:35 | ||
| Inter-Delta | 119 | 119 | 110 | +4 | +3.48% | 2.50K | 11:10:29 | ||
| Intermedia Capital | 11 | 11 | 11 | 0 | 0.00% | 1.10K | 11:25:01 | ||
| Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 15/05 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 8 | 9 | 8 | 0 | 0.00% | 1.24M | 11:25:01 | ||
| Intiland Development | 169 | 169 | 166 | +2 | +1.20% | 1.62M | 11:28:26 | ||
| Intraco Penta | 9 | 9 | 9 | 0 | 0.00% | 101.00K | 11:25:01 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 30/05 | ||
| Isra Presisi Indonesia PT Tbk | 9.00 | 9.00 | 8.00 | +1.00 | +12.50% | 5.44M | 11:00:16 | ||
| Itama Ranoraya | 492 | 505 | 490 | -4 | -0.81% | 979.10K | 11:29:26 | ||
| J Resources | 154 | 156 | 150 | 0 | 0.00% | 48.59M | 11:29:58 | ||
| Jakarta Int Hotels & Dev | 332 | 344 | 332 | -14 | -4.05% | 9.40K | 11:14:26 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
| Jakarta Setiabudi | 1,360 | 1,360 | 1,355 | 0 | 0.00% | 0 | 30/05 | ||
| Jamu dan Farmasi Sido | 690 | 700 | 680 | -10 | -1.43% | 9.29M | 11:29:53 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 105.00 | 105.00 | 104.00 | 0.00 | 0.00% | 6.26M | 11:28:21 | ||
| Japfa Comfeed Indonesia | 1,430 | 1,445 | 1,405 | +5 | +0.35% | 20.44M | 11:29:58 | ||
| Jasa Armada Indonesia | 262 | 266 | 260 | -2 | -0.76% | 706.30K | 11:29:14 | ||
| Jasa Marga | 4,800 | 4,890 | 4,780 | -90 | -1.84% | 1.51M | 11:29:06 | ||
| Jasnita Telekom | 45 | 45 | 45 | -5 | -10.00% | 508.10K | 11:25:01 | ||
| Jasuindo Tiga Perkasa | 258 | 264 | 256 | -4 | -1.53% | 25.40M | 11:28:13 | ||
| Jaya Agra Wattie | 79 | 83 | 78 | -4 | -4.82% | 90.20K | 11:26:46 | ||
| Jaya Konstruksi | 85 | 85 | 84 | 0 | 0.00% | 1.02M | 11:22:52 | ||
| Jaya Real Property | 670 | 675 | 665 | -10 | -1.47% | 798.40K | 11:29:57 | ||
| Jaya Sukses Makmur | 945 | 945 | 940 | 0 | 0.00% | 12.10K | 10:03:17 | ||
| Jaya Swarasa Agung PT | 89 | 90 | 89 | 0 | 0.00% | 5.30K | 11:21:55 | ||
| Jaya Trishindo | 170 | 220 | 167 | -52 | -23.42% | 6.02M | 11:29:58 | ||
| Jayamas Medica Industri PT | 199.00 | 200.00 | 199.00 | -1.00 | -0.50% | 195.00K | 10:43:14 | ||
| Jembo Cable Company | 3,690 | 3,690 | 3,690 | -30 | -0.81% | 6.10K | 11:25:01 | ||
| Jhonlin Agro Raya PT Tbk | 350.00 | 358.00 | 346.00 | +2.00 | +0.57% | 807.70K | 11:23:02 | ||
| Jobubu Jarum Minahasa PT Tbk | 254.00 | 254.00 | 250.00 | -6.00 | -2.31% | 892.00K | 11:29:41 | ||
| Kabelindo Murni | 248 | 256 | 248 | -8 | -3.13% | 2.20K | 11:23:56 | ||
| Kalbe Farma | 1,520 | 1,545 | 1,510 | 0 | 0.00% | 8.74M | 11:29:57 | ||
| Kapuas Prima Coal | 18 | 18 | 18 | +1 | +5.88% | 12.38M | 11:25:01 | ||
| Karya Bersama | 11 | 11 | 11 | -1 | -8.33% | 1.57M | 11:25:01 | ||
| Kawasan Jababeka | 118 | 118 | 116 | +1 | +0.85% | 69.39M | 11:29:58 | ||
| Kedaung Indah Can | 136 | 137 | 127 | 0 | 0.00% | 87.00K | 11:23:05 | ||
| Kedawung Setia | 1,700 | 1,700 | 1,700 | 0 | 0.00% | 2.10K | 11:25:01 | ||
| Kedoya Adyaraya Tbk PT | 990 | 990 | 990 | 0 | 0.00% | 0 | 30/05 | ||
| Kencana Energi | 730 | 750 | 725 | -20 | -2.67% | 1.28M | 11:21:42 | ||
| Keramika Indonesia | 13 | 13 | 13 | +1 | +8.33% | 255.30K | 11:25:01 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Ketrosden Triasmitra PT | 208.00 | 208.00 | 202.00 | +6.00 | +2.97% | 11.00K | 10:55:19 | ||
| Kian Santang Muliatama PT | 94.00 | 95.00 | 93.00 | -1.00 | -1.05% | 1.13M | 11:24:16 | ||
| Kimia Farma Persero | 745 | 780 | 735 | 0 | 0.00% | 370.20K | 11:29:54 | ||
| King Tire Indonesia Tbk PT | 141.00 | 146.00 | 138.00 | +2.00 | +1.44% | 351.50K | 11:26:18 | ||
| Kino Indonesia Tbk PT | 1,385 | 1,395 | 1,385 | -15 | -1.07% | 4.90K | 11:01:48 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 10:17:22 | ||
| Kirana Megatara | 210 | 210 | 202 | 0 | 0.00% | 0.80K | 09:10:06 | ||
| Klinko Karya Imaji PT Tbk | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 11.30K | 10:57:27 | ||
| Kmi Wire And Cable | 370 | 380 | 362 | -6 | -1.60% | 1.33M | 11:24:21 | ||
| Kobexindo Tractors | 126 | 127 | 124 | -1 | -0.79% | 124.70K | 11:20:41 | ||
| Koka Indonesia PT | 70.00 | 72.00 | 69.00 | -2.00 | -2.78% | 2.08M | 11:29:35 | ||
| Kokoh Exa Nusantara Tbk PT | 53.00 | 53.00 | 52.00 | 0.00 | 0.00% | 506.90K | 11:18:33 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 30/05 | ||
| Kota Satu | 156 | 156 | 152 | +3 | +1.96% | 11.21M | 11:29:58 | ||
| Krakatau Steel Persero | 118 | 120 | 118 | -1 | -0.84% | 930.90K | 11:29:39 | ||
| Krida Jaringan Nusantara | 65 | 68 | 64 | +1 | +1.56% | 261.70K | 11:27:58 | ||
| Kurniamitra Duta | 476 | 476 | 468 | +6 | +1.28% | 11.90K | 11:11:32 | ||
| Kusuma Kemindo Sentosa PT | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 20.80K | 11:25:01 | ||
| Ladangbaja Murni PT Tbk | 162 | 162 | 162 | -18 | -10.00% | 417.80K | 11:25:01 | ||
| Lancartama Sejati | 10 | 10 | 10 | +1 | +11.11% | 800.00 | 11:25:01 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 22/05 | ||
| Lautan Luas | 1,000 | 1,000 | 990 | +10 | +1.01% | 8.70K | 11:25:51 | ||
| Lavender Bina Cendikia PT Tbk | 5.00 | 7.00 | 5.00 | -1.00 | -16.67% | 1.20M | 11:20:07 | ||
| LCK Global Kedaton | 298 | 298 | 298 | +4 | +1.36% | 5.00K | 09:33:30 | ||
| Lenox Pasifik Investama Tbk PT | 58 | 60 | 58 | 0 | 0.00% | 10.50K | 10:09:51 | ||
| Leyand International | 8 | 8 | 8 | +1 | +14.29% | 70.00K | 11:25:01 | ||
| Lima Dua Lima Tiga PT | 129 | 131 | 127 | 0 | 0.00% | 91.20K | 11:26:23 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Link Net | 1,110 | 1,350 | 1,100 | -30 | -2.63% | 15.00K | 11:14:11 | ||
| Lion Metal Works | 490 | 490 | 490 | 0 | 0.00% | 0 | 30/05 | ||
| Lionmesh Prima | 396 | 396 | 396 | 0 | 0.00% | 0 | 21/05 | ||
| Lippo Cikarang | 610 | 625 | 610 | -15 | -2.40% | 46.00K | 11:16:39 | ||
| Lippo General Insurance | 3,100 | 3,100 | 3,000 | 0 | 0.00% | 2.10K | 10:37:54 | ||
| Lippo Karawaci | 69 | 72 | 67 | 0 | 0.00% | 21.51M | 11:28:58 | ||
| Logindo Samudramakmur | 75 | 77 | 74 | -1 | -1.32% | 796.10K | 11:29:58 | ||
| Logisticsplus International Tbk PT | 49.00 | 49.00 | 46.00 | -1.00 | -2.00% | 33.10K | 11:18:01 | ||
| Lotte Chemical Titan PT | 169 | 172 | 164 | -4 | -2.31% | 167.40K | 11:23:48 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 38.00K | 11:04:19 | ||
| Lupromax Pelumas Indonesia Tbk PT | 20.00 | 20.00 | 18.00 | +1.00 | +5.26% | 655.90K | 11:29:59 | ||
| M Cash Integrasi PT | 895 | 895 | 890 | -10 | -1.10% | 3.20K | 09:50:50 | ||
| Madusari Murni Indah | 302 | 320 | 298 | +10 | +3.42% | 516.70K | 11:13:08 | ||
| Magna Finance | 8 | 8 | 8 | 0 | 0.00% | 0 | 30/05 | ||
| Maha Properti Indonesia Tbk PT | 1,550 | 1,550 | 1,475 | 0 | 0.00% | 0 | 29/05 | ||
| Mahaka Media | 29 | 29 | 29 | 0 | 0.00% | 42.00K | 11:25:01 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 09:00:03 | ||
| Maharaksa Biru Energi Tbk PT | 105 | 110 | 100 | -4 | -3.67% | 3.63M | 11:29:09 | ||
| Mahkota | 735 | 740 | 725 | +5 | +0.68% | 2.72M | 11:25:37 | ||
| Maja Agung Latexindo PT Tbk | 159.00 | 186.00 | 156.00 | -15.00 | -8.62% | 15.90M | 11:29:59 | ||
| Makmur Berkah | 97 | 98 | 96 | 0 | 0.00% | 56.00K | 11:21:12 | ||
| Malacca Trust Wuwungan | 123 | 131 | 117 | +2 | +1.65% | 3.35M | 11:26:36 | ||
| Malindo Feedmill | 655 | 670 | 650 | 0 | 0.00% | 617.70K | 11:28:13 | ||
| Maming Enam Sembilan Mineral Tbk PT | 113 | 113 | 100 | -1 | -0.88% | 49.80K | 10:49:56 | ||
| Mandala Multifinance | 3,120 | 3,140 | 3,120 | -10 | -0.32% | 868.30K | 11:22:03 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 220.00 | 222.00 | 218.00 | 0.00 | 0.00% | 24.59M | 11:27:12 | ||
| Mandom Indonesia | 2,550 | 2,550 | 2,530 | +40 | +1.59% | 0.30K | 09:18:40 | ||
| Manggung Polahraya PT Tbk | 154.00 | 154.00 | 149.00 | +6.00 | +4.05% | 8.83M | 11:27:52 | ||
| MAP Aktif Adiperkasa | 775 | 785 | 750 | +15 | +1.97% | 5.65M | 11:29:39 | ||
| Map Boga Adiperkasa | 1,935 | 1,935 | 1,935 | -5 | -0.26% | 0.10K | 09:10:33 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Mark Dynamics Indonesia | 910 | 930 | 885 | -20 | -2.15% | 8.25M | 11:24:59 | ||
| Martina Berto | 76 | 81 | 72 | -4 | -5.00% | 247.60K | 11:29:18 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Maskapai Reasuransi | 1,110 | 1,260 | 1,060 | -125 | -10.12% | 164.90K | 11:27:45 | ||
| Mastersystem Infotama PT | 1,550.00 | 1,575.00 | 1,540.00 | -10.00 | -0.64% | 170.20K | 11:28:06 | ||
| Matahari | 1,525 | 1,550 | 1,505 | +20 | +1.33% | 499.30K | 11:29:46 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 5.80K | 11:12:45 | ||
| Maxindo Karya Anugerah | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 9.30K | 11:25:01 | ||
| Mayora Indah | 2,250 | 2,260 | 2,220 | +20 | +0.90% | 3.21M | 11:29:46 | ||
| MD Pictures | 4,290 | 4,460 | 4,270 | -60 | -1.38% | 3.43M | 11:24:44 | ||
| Medco Energi | 1,410 | 1,430 | 1,385 | 0 | 0.00% | 18.50M | 11:29:58 | ||
| Media Nusantara Citra | 328 | 338 | 328 | -10 | -2.96% | 42.98M | 11:29:45 | ||
| Medikaloka Hermina | 1,295 | 1,315 | 1,280 | -5 | -0.38% | 1.06M | 11:29:55 | ||
| Mega Manunggal Property | 316 | 324 | 294 | +22 | +7.48% | 1.17M | 11:22:02 | ||
| Mega Perintis | 1,085 | 1,090 | 1,085 | -10 | -0.91% | 60.10K | 11:00:11 | ||
| Megalestari Epack | 7 | 7 | 7 | 0 | 0.00% | 10.70K | 11:25:01 | ||
| Megapolitan Dev | 81 | 81 | 81 | -3 | -3.57% | 300.00 | 11:12:16 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 6.60K | 10:56:47 | ||
| Menn Teknologi Indonesia Tbk PT | 8.00 | 9.00 | 8.00 | 0.00 | 0.00% | 684.40K | 11:29:59 | ||
| Menteng Heritage Realty | 19 | 20 | 19 | -1 | -5.00% | 111.20K | 11:25:01 | ||
| Meratus Jasa Prima Tbk PT | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
| Merck | 4,000 | 4,090 | 4,000 | -40 | -0.99% | 47.00K | 11:19:06 | ||
| Merdeka Battery Materials PT | 675.00 | 680.00 | 635.00 | +30.00 | +4.65% | 45.17M | 11:29:58 | ||
| Merdeka Copper Gold TBK PT | 2,830 | 2,890 | 2,820 | +30 | +1.07% | 15.82M | 11:29:58 | ||
| Meta Epsi | 11 | 11 | 11 | -1 | -8.33% | 30.50K | 11:25:01 | ||
| Metro Health | 110 | 113 | 105 | 0 | 0.00% | 291.20K | 11:29:48 | ||
| Metro Realty | 75 | 75 | 75 | 0 | 0.00% | 1.40K | 09:55:01 | ||
| Metrodata Electronics | 550 | 560 | 550 | -5 | -0.90% | 799.60K | 11:15:36 | ||
| Metropolitan Kentjana | 27,250 | 27,250 | 27,000 | 0 | 0.00% | 20.40K | 09:27:32 | ||
| Metropolitan Land | 368 | 370 | 368 | -2 | -0.54% | 1.50K | 10:59:59 | ||
| Midi Utama Indonesia | 392 | 398 | 376 | +12 | +3.16% | 12.47M | 11:29:58 | ||
| Millennium Pharma | 137 | 140 | 136 | -2 | -1.44% | 56.50K | 11:16:30 | ||
| Minahasa Membangun Hebat Tbk PT | 35.00 | 37.00 | 35.00 | -1.00 | -2.78% | 469.40K | 10:16:58 | ||
| Minna Padi Investama | 9 | 9 | 9 | 0 | 0.00% | 1.10K | 09:55:01 | ||
| Mitra Adiperkasa | 1,305 | 1,310 | 1,240 | +10 | +0.77% | 15.64M | 11:29:54 | ||
| Mitra Angkasa Sejahtera PT Tbk | 15 | 15 | 15 | -1 | -6.25% | 1.25M | 11:25:01 | ||
| Mitra Energi Persada | 304 | 340 | 300 | -10 | -3.18% | 1.60K | 09:57:25 | ||
| Mitra Int | 5 | 5 | 5 | 0 | 0.00% | 161.10K | 11:25:01 | ||
| Mitra Investindo | 165 | 166 | 163 | +1 | +0.61% | 26.20K | 11:19:30 | ||
| Mitra Keluarga Karyasehat | 3,000 | 3,100 | 2,950 | -100 | -3.23% | 15.66M | 11:29:58 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 6.31M | 11:25:01 | ||
| Mitra Pack | 130.00 | 132.00 | 126.00 | -1.00 | -0.76% | 32.34M | 11:29:59 | ||
| Mitra Pedagang Indonesia PT Tbk | 58.00 | 59.00 | 57.00 | 0.00 | 0.00% | 2.55M | 11:24:56 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
| Mitra Pinasthika | 1,065 | 1,065 | 1,045 | +20 | +1.91% | 3.93M | 11:29:35 | ||
| Mitra Tirta Buwana PT Tbk | 12.00 | 13.00 | 11.00 | 0.00 | 0.00% | 372.80K | 11:29:24 | ||
| Mitrabahtera Segara | 1,135 | 1,135 | 1,135 | -10 | -0.87% | 100.00 | 11:00:24 | ||
| Mitrabara Adiperdana | 2,970 | 3,000 | 2,950 | -20 | -0.67% | 17.50K | 11:29:09 | ||
| Mnc Investama | 45 | 45 | 45 | -5 | -10.00% | 602.20K | 11:25:01 | ||
| Mnc Kapital Ind | 45 | 45 | 45 | -5 | -10.00% | 19.30K | 11:25:01 | ||
| Mnc Land | 50 | 60 | 50 | -10 | -16.67% | 89.42M | 11:29:58 | ||
| Mnc Sky Vision | 63 | 67 | 60 | -1 | -1.56% | 20.60M | 11:29:55 | ||
| MNC Studios | 2,800 | 2,840 | 2,800 | -50 | -1.75% | 6.50K | 11:26:56 | ||
| MNC Vision Networks | 45 | 45 | 45 | -5 | -10.00% | 29.10K | 11:25:01 | ||
| Modern Internasional | 5 | 5 | 5 | 0 | 0.00% | 2.30K | 11:25:01 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 10.60K | 09:16:18 | ||
| Mora Telematika Indonesia Tbk PT | 462.00 | 474.00 | 450.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| Morenzo Abadi | 21 | 21 | 21 | -2 | -8.70% | 101.50K | 11:25:01 | ||
| MPX Logistics International Tbk PT | 100.00 | 103.00 | 98.00 | -1.00 | -0.99% | 1.94M | 11:29:49 | ||
| Mulia Boga Raya | 1,250 | 1,265 | 1,250 | 0 | 0.00% | 5.80K | 11:01:10 | ||
| Mulia Industrindo | 382 | 382 | 370 | +8 | +2.14% | 4.82M | 11:29:56 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Multi Artha Guna | 310 | 310 | 300 | 0 | 0.00% | 15.60K | 11:26:08 | ||
| Multi Bintang Ind | 6,150 | 6,175 | 6,150 | -25 | -0.40% | 52.60K | 11:17:07 | ||
| Multi Garam Utama Tbk PT | 64.00 | 64.00 | 62.00 | 0.00 | 0.00% | 144.50K | 10:40:41 | ||
| Multi Hanna Kreasindo Tbk PT | 136.00 | 165.00 | 117.00 | -40.00 | -22.73% | 69.08M | 11:29:40 | ||
| Multi Indocitra | 488 | 492 | 488 | -2 | -0.41% | 10.10K | 10:08:39 | ||
| Multi Makmur Lemindo Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 17.70K | 11:25:01 | ||
| Multi Medika Internasional PT Tbk | 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 4.57M | 11:29:43 | ||
| Multi Prima Sejahtera | 310 | 310 | 308 | +2 | +0.65% | 4.00K | 11:23:41 | ||
| Multi Spunindo Jaya Tbk PT | 320.00 | 328.00 | 318.00 | -6.00 | -1.84% | 7.48M | 11:24:01 | ||
| Multifiling Mitra | 695 | 695 | 695 | 0 | 0.00% | 0 | 30/05 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 382.00 | 384.00 | 294.00 | +34.00 | +9.77% | 50.98M | 11:29:59 | ||
| Multipolar | 57 | 59 | 57 | -1 | -1.72% | 4.68M | 11:29:23 | ||
| Multipolar Technology | 1,230 | 1,285 | 1,230 | -5 | -0.40% | 1.70K | 11:19:54 | ||
| Multistrada Arah Sarana | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 0 | 28/05 | ||
| Multitrend Indo Tbk PT | 174.00 | 179.00 | 167.00 | +4.00 | +2.35% | 3.64M | 11:29:17 | ||
| Murni Sadar Tbk PT | 1,180.00 | 1,180.00 | 1,170.00 | 0.00 | 0.00% | 5.78M | 11:10:19 | ||
| Mustika Ratu | 414 | 420 | 402 | +8 | +1.97% | 394.50K | 11:19:15 | ||
| Mutuagung Lestari Tbk PT | 80.00 | 80.00 | 79.00 | 0.00 | 0.00% | 467.30K | 11:15:17 | ||
| Nanotech Indonesia Global Tbk PT | 13.00 | 14.00 | 13.00 | -1.00 | -7.14% | 538.30K | 11:24:58 | ||
| Natura City | 50 | 50 | 50 | 0 | 0.00% | 67.80K | 09:00:00 | ||
| Net Visi Media Tbk PT | 71 | 71 | 71 | -1 | -1.39% | 852.20K | 11:25:01 | ||
| NFC Indonesia | 1,250 | 1,250 | 1,230 | +20 | +1.63% | 2.50K | 10:45:06 | ||
| Nippon | 1,020 | 1,035 | 1,010 | -10 | -0.97% | 2.18M | 11:27:24 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Nusa Konstruksi | 87 | 89 | 87 | -2 | -2.25% | 2.35M | 11:23:15 | ||
| Nusa Palapa Gemilang PT Tbk | 45 | 45 | 45 | -5 | -10.00% | 100.00 | 11:25:01 | ||
| Nusa Raya Cipta | 330 | 332 | 326 | -2 | -0.60% | 475.40K | 11:27:22 | ||
| Nusantara Almazia | 55 | 59 | 53 | -2 | -3.51% | 1.49M | 11:29:54 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Pelabuhan | 670 | 715 | 655 | 0 | 0.00% | 11.70K | 11:20:58 | ||
| Nusantara Sejahtera Raya Tbk PT | 216.00 | 220.00 | 214.00 | -2.00 | -0.92% | 293.20K | 11:26:28 | ||
| Nusantara Voucher | 94 | 96 | 92 | 0 | 0.00% | 78.20K | 11:27:04 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 11:28:12 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
