ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.48 | 4.42 | 4.52 | 4.45 | +1.36% | 447.49M | 4.48+1.36% | 14:59:58 | |
0939 China Construction Bank Corp | 5.62 | 5.54 | 5.68 | 5.59 | +1.44% | 379.06M | 5.62+1.44% | 14:59:58 | |
3988 Bank of China Ltd H | 3.73 | 3.70 | 3.77 | 3.70 | +0.81% | 326.82M | 3.73+0.81% | 14:59:58 | |
1288 Agricultural Bank Of China | 3.33 | 3.27 | 3.36 | 3.30 | +1.83% | 283.01M | 3.33+1.83% | 14:59:57 | |
0883 CNOOC Ltd | 21.05 | 20.90 | 21.75 | 20.75 | +0.72% | 123.98M | 21.05+0.72% | 14:59:57 |
ชื่อ | ราคา |
---|---|
2238 Guangzhou Automobile Group | 3.35+0.21+6.69% |
0371 Beijing Enterprises Water | 2.68+0.19+7.63% |
0144 China Mer Hold | 11.70+0.58+5.22% |
3969 China Railway Signal Communication | 3.43+0.13+3.94% |
0177 Jiangsu Expressway | 8.43+0.30+3.69% |
ชื่อ | ราคา |
---|---|
1258 China Nonferrous Mining | 7.18-0.310-4.14% |
0358 Jiangxi Copper | 16.70-0.18-1.07% |
3618 Chongqing Ruralmmercial Bank | 3.55-0.05-1.39% |
0670 China Eastern Airlines | 2.19-0.01-0.45% |
1339 People’s Insurance Group China | 2.720.000.00% |