ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.48 | 4.42 | 4.52 | 4.45 | +1.36% | 441.02M | 4.48+1.36% | 14:50:03 | |
0939 China Construction Bank Corp | 5.61 | 5.54 | 5.68 | 5.59 | +1.26% | 358.16M | 5.61+1.26% | 14:50:09 | |
3988 Bank of China Ltd H | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 312.19M | 3.74+1.08% | 14:50:03 | |
1288 Agricultural Bank Of China | 3.35 | 3.27 | 3.36 | 3.30 | +2.45% | 272.29M | 3.35+2.45% | 14:47:31 | |
0728 China Telecom | 4.48 | 4.48 | 4.56 | 4.46 | 0.00% | 159.73M | 4.480.00% | 14:19:31 |
ชื่อ | ราคา |
---|---|
0144 China Mer Hold | 11.72+0.60+5.40% |
0392 Beijing Enterprises Holdings | 28.55+1.05+3.82% |
0083 Sino Land | 8.57+0.27+3.25% |
3311 China State Construction Int | 10.74+0.38+3.67% |
0688 China Overseas | 15.22+0.48+3.26% |
ชื่อ | ราคา |
---|---|
1171 Yankuang Energy HK | 19.30-0.22-1.13% |
1972 Swire Properties | 14.16-0.18-1.26% |
0016 SHK Ppt | 74.50-0.80-1.06% |
1044 Hengan Intl Group | 26.95-0.25-0.92% |
2328 PICC Property & Casualty | 10.06-0.10-0.98% |