ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.51 | 4.42 | 4.52 | 4.46 | +2.04% | 209.42M | 4.51+2.04% | 10:59:58 | |
3988 Bank of China Ltd H | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 198.09M | 3.74+1.08% | 10:59:37 | |
1359 China Cinda Asset Management Co Ltd | 0.78 | 0.75 | 0.79 | 0.76 | +4.00% | 161.11M | 0.78+4.00% | 10:59:49 | |
0939 China Construction Bank Corp | 5.65 | 5.54 | 5.68 | 5.59 | +1.99% | 160.48M | 5.65+1.99% | 10:59:58 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.35 | 3.30 | +2.14% | 146.72M | 3.34+2.14% | 10:59:47 |
ชื่อ | ราคา |
---|---|
6069 SY Holdings | 4.48+0.18+4.19% |
1359 China Cinda Asset Management | 0.78+0.030+4.00% |
2601 China Pacific Insurance | 20.95+0.55+2.70% |
2628 China Life Insurance | 11.34+0.26+2.35% |
2318 Ping An Insurance | 40.45+0.90+2.28% |
ชื่อ | ราคา |
---|---|
1776 GF Securities Co Ltd | 6.98-0.10-1.41% |
6066 China Securities HK | 6.23-0.02-0.32% |
1788 Guotai Junan Int | 0.580.000.00% |
6837 Haitong Securities | 3.840.000.00% |
2328 PICC Property & Casualty | 10.160.000.00% |