ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.47 | 4.42 | 4.52 | 4.45 | +1.13% | 423.75M | 4.47+1.13% | 14:31:11 | |
0939 China Construction Bank Corp | 5.60 | 5.54 | 5.68 | 5.59 | +1.08% | 344.85M | 5.60+1.08% | 14:30:43 | |
3988 Bank of China Ltd H | 3.73 | 3.70 | 3.77 | 3.70 | +0.81% | 303.46M | 3.73+0.81% | 14:31:22 | |
1288 Agricultural Bank Of China | 3.36 | 3.27 | 3.36 | 3.30 | +2.75% | 251.53M | 3.36+2.75% | 13:58:17 | |
1359 China Cinda Asset Management Co Ltd | 0.79 | 0.75 | 0.79 | 0.76 | +5.33% | 204.39M | 0.79+5.33% | 14:31:33 |
ชื่อ | ราคา |
---|---|
1359 China Cinda Asset Management | 0.79+0.040+5.33% |
6069 SY Holdings | 4.43+0.13+3.02% |
0806 Value Partners | 1.75+0.05+2.94% |
2601 China Pacific Insurance | 20.95+0.55+2.70% |
1288 Agricultural Bank Of China | 3.36+0.09+2.75% |
ชื่อ | ราคา |
---|---|
1776 GF Securities Co Ltd | 7.00-0.08-1.13% |
2328 PICC Property & Casualty | 10.08-0.08-0.79% |
1299 AIA Group | 60.05-0.40-0.66% |
3618 Chongqing Ruralmmercial Bank | 3.58-0.02-0.56% |
6099 China Merchants | 6.46-0.05-0.77% |