ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.46 | 4.42 | 4.52 | 4.45 | +0.90% | 395.49M | 4.46+0.90% | 13:54:38 | |
0939 China Construction Bank Corp | 5.60 | 5.54 | 5.68 | 5.59 | +1.08% | 307.46M | 5.60+1.08% | 13:54:22 | |
3988 Bank of China Ltd H | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 291.75M | 3.74+1.08% | 13:54:32 | |
1288 Agricultural Bank Of China | 3.36 | 3.27 | 3.36 | 3.30 | +2.75% | 251.17M | 3.36+2.75% | 13:57:16 | |
0857 PetroChina Co Ltd Class H | 8.09 | 7.97 | 8.22 | 8.03 | +1.51% | 98.9M | 8.09+1.51% | 13:57:29 |
ชื่อ | ราคา |
---|---|
0144 China Mer Hold | 11.72+0.60+5.40% |
3969 China Railway Signal Communication | 3.45+0.15+4.55% |
1816 CGN Power Co Ltd | 3.10+0.110+3.68% |
3311 China State Construction Int | 10.76+0.40+3.86% |
1766 CRRC Corp | 4.84+0.16+3.42% |
ชื่อ | ราคา |
---|---|
2099 China Gold | 50.70-3.20-5.94% |
1258 China Nonferrous Mining | 7.23-0.260-3.47% |
0670 China Eastern Airlines | 2.18-0.02-0.91% |
2666 Genertec Universal Medical | 4.43-0.01-0.23% |
1339 People’s Insurance Group China | 2.71-0.01-0.37% |