ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.49 | 4.42 | 4.52 | 4.46 | +1.58% | 232.49M | 4.49+1.58% | 12:18:29 | |
3988 Bank of China Ltd H | 3.76 | 3.70 | 3.77 | 3.70 | +1.62% | 215.81M | 3.76+1.62% | 12:18:12 | |
0939 China Construction Bank Corp | 5.65 | 5.54 | 5.68 | 5.59 | +1.99% | 171.35M | 5.65+1.99% | 12:18:26 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.35 | 3.30 | +2.14% | 156.77M | 3.34+2.14% | 12:17:25 | |
0883 CNOOC Ltd | 21.45 | 20.90 | 21.75 | 20.75 | +2.63% | 62.89M | 21.45+2.63% | 12:01:30 |
ชื่อ | ราคา |
---|---|
1211 BYD Co Ltd-H | 232.80+13.20+6.01% |
1919 COSCO Shipping H | 13.86+0.80+6.13% |
2238 Guangzhou Automobile Group | 3.33+0.19+6.05% |
1066 Shandong Weigao Medical Polymer | 4.69+0.23+5.23% |
0867 China Medical System | 6.87+0.26+3.93% |
ชื่อ | ราคา |
---|---|
1797 East Buy Holding | 17.02-1.32-7.20% |
1801 Innovent Biologics | 34.35-0.85-2.41% |
0013 Hutchison China | 28.90-0.55-1.87% |
0189 Dongyue Group Ltd | 9.19-0.13-1.39% |
1177 Sino Biopharmaceutical | 2.81-0.03-1.06% |