ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.35 | 1.32 | 1.38 | 1.32 | +2.27% | 238.81M | 1.35+2.27% | 10:37:22 | |
1398 Industrial and Commercial Bank of China | 4.51 | 4.42 | 4.52 | 4.46 | +2.04% | 209.42M | 4.51+2.04% | 10:59:58 | |
0467 United Energy Group Ltd | 0.64 | 0.64 | 0.66 | 0.64 | 0.00% | 200.25M | 0.640.00% | 10:59:58 | |
3988 Bank of China Ltd H | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 198.09M | 3.74+1.08% | 10:59:37 | |
0939 China Construction Bank Corp | 5.65 | 5.54 | 5.68 | 5.59 | +1.99% | 160.48M | 5.65+1.99% | 10:59:58 |
ชื่อ | ราคา |
---|---|
0285 BYD Electronic Int | 36.75+2.95+8.73% |
2518 Autohome | 55.85+3.65+6.99% |
2196 Shanghai Fosun Pharmaceutical | 13.06+0.82+6.70% |
1919 COSCO Shipping H | 13.84+0.78+5.97% |
1211 BYD Co Ltd-H | 232.60+13.00+5.92% |
ชื่อ | ราคา |
---|---|
1548 Genscript Biotech Corp | 8.06-1.94-19.40% |
0314 Sipai Health | 5.94-0.39-6.16% |
9688 Zai Lab | 13.86-0.78-5.33% |
6698 STAR CM Holdings | 4.43-0.15-3.28% |
1258 China Nonferrous Mining | 7.25-0.240-3.20% |