ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.47 | 4.42 | 4.52 | 4.45 | +1.13% | 423.75M | 4.47+1.13% | 14:31:11 | |
0939 China Construction Bank Corp | 5.60 | 5.54 | 5.68 | 5.59 | +1.08% | 344.85M | 5.60+1.08% | 14:30:43 | |
3988 Bank of China Ltd H | 3.73 | 3.70 | 3.77 | 3.70 | +0.81% | 303.46M | 3.73+0.81% | 14:31:22 | |
1288 Agricultural Bank Of China | 3.35 | 3.27 | 3.36 | 3.30 | +2.45% | 266.75M | 3.35+2.45% | 14:31:23 | |
1359 China Cinda Asset Management Co Ltd | 0.79 | 0.75 | 0.79 | 0.76 | +5.33% | 204.39M | 0.79+5.33% | 14:31:33 |
ชื่อ | ราคา |
---|---|
0371 Beijing Enterprises Water | 2.68+0.19+7.63% |
2238 Guangzhou Automobile Group | 3.35+0.21+6.69% |
1919 COSCO Shipping H | 13.92+0.86+6.58% |
0144 China Mer Hold | 11.76+0.64+5.76% |
0316 Orient Overseas Int | 139.60+6.80+5.12% |
ชื่อ | ราคา |
---|---|
1258 China Nonferrous Mining | 7.18-0.310-4.14% |
1908 C&D Intl Investment | 15.36-0.40-2.54% |
2883 China Oilfield Services | 8.15-0.18-2.16% |
1193 China Resources Gas | 26.85-0.30-1.10% |
1171 Yankuang Energy HK | 19.30-0.22-1.13% |