ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600733 Baic Bluepark New Energy Technology | 7.18 | 7.39 | 7.62 | 7.14 | -2.84% | 216.13M | 7.18-2.84% | 12:47:59 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.10 | 14.99 | 15.46 | 14.85 | +1.75% | 155.41M | 15.10+1.75% | 13:36:48 | |
000625 Chongqing Changan Automobile Co Ltd | 13.48 | 13.79 | 13.77 | 13.43 | -2.25% | 106.84M | 13.48-2.25% | 12:57:06 | |
000980 Zotye Automobile Co Ltd | 1.82 | 1.89 | 1.91 | 1.80 | -3.70% | 68.79M | 1.82-3.70% | 13:36:42 | |
601238 Guangzhou Automobile Group Co Ltd Class A | 8.72 | 8.42 | 8.85 | 8.56 | +3.56% | 61.46M | 8.72+3.56% | 12:43:11 |
ชื่อ | ราคา |
---|---|
601689 Ningbo Tuopu | 59.98+2.39+4.15% |
603129 Zhejiang CFMoto Power | 151.56+5.39+3.69% |
688326 Beijing Jingwei Hirain | 64.40+2.41+3.89% |
601238 Guangzhou Automobile A | 8.72+0.30+3.56% |
002594 BYD A | 236.96+7.94+3.47% |
ชื่อ | ราคา |
---|---|
603730 Shanghai Daimay Automotive | 9.54-0.01-0.10% |
600006 Dongfeng Automobile | 6.61-0.32-4.62% |
000980 Zotye Automobile | 1.81-0.080-4.23% |
601777 Lifan Industry | 2.95-0.13-4.22% |
603489 Bafang Electric Suzhou Co | 33.10-1.21-3.53% |