| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,700.00 | 18,800.00 | 19,000.00 | 18,600.00 | -0.53% | 7.33M | 18,700.00-0.53% | 13:08:00 | |
TAR Trung An Hi-Tech Farming JSC | 5,700.00 | 5,200.00 | 5,700.00 | 4,700.00 | +9.62% | 6.1M | 5,700.00+9.62% | 13:17:00 | |
PVS Petrovietnam Technical Services Corp | 42,600.00 | 42,500.00 | 43,000.00 | 42,100.00 | +0.24% | 2.94M | 42,600.00+0.24% | 13:08:00 | |
CEO CEO Group JSC | 18,300.00 | 18,300.00 | 18,500.00 | 18,200.00 | 0.00% | 2.27M | 18,300.000.00% | 13:17:00 | |
TNG Tng Investment And Trading JSC | 21,900.00 | 21,900.00 | 22,400.00 | 21,700.00 | 0.00% | 1.45M | 21,900.000.00% | 11:29:00 |
| ชื่อ | ราคา |
|---|---|
GKM Khang Minh Brick | 35,200.00+200.0+0.57% |
PHN Hanoi Battery | 77,400.00+7,000.0+9.94% |
NHC Nhi Hiep Brick-Tile JSC | 30,300.00+2,700.0+9.78% |
TAR Trung An Hi-Tech | 5,700.00+500.0+9.62% |
CX8 Constrexim | 7,200.00+600.0+9.09% |
| ชื่อ | ราคา |
|---|---|
VMS Vietnam Maritime Development JSC | 26,100.00-2,900.0-10.00% |
ONE ONE CORP | 6,400.00-700.0-9.86% |
TXM Gypsum And Cement JSC | 5,600.00-600.0-9.68% |
SDG SADICO CAN THO | 17,900.00-1,900.0-9.60% |
VC6 Visicons Construction and Investment JSC | 16,100.00-1,700.0-9.55% |